home / stock / nztcf / nztcf quote
Last: | $2.71 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.71 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $0 | $2.71 | $0 | $0 | 3 | 04-26-2024 |
$2.71 | $2.8525 | $2.71 | $2.8525 | $2.71 | 23,250 | 04-24-2024 |
$2.802 | $2.7 | $2.802 | $2.802 | $2.7 | 3,637 | 04-22-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 7,712 | 04-19-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 39,800 | 04-17-2024 |
$2.78 | $2.69 | $2.78 | $2.78 | $2.69 | 3,240 | 04-15-2024 |
$2.775 | $2.805 | $2.775 | $2.805 | $2.775 | 5,081 | 04-12-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,555 | 04-08-2024 |
$2.778 | $0 | $2.778 | $0 | $0 | 10 | 04-03-2024 |
$2.778 | $2.82 | $2.778 | $2.82 | $2.72 | 18,500 | 04-02-2024 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 11,526 | 03-27-2024 |
$2.96 | $2.8 | $2.96 | $2.96 | $2.8 | 9,200 | 03-26-2024 |
$2.86 | $2.809 | $2.86 | $2.86 | $2.809 | 49,510 | 03-22-2024 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 17,683 | 03-20-2024 |
$2.98 | $2.97 | $2.98 | $2.98 | $2.97 | 13,025 | 03-19-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,000 | 03-18-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 5,000 | 03-14-2024 |
$3.03 | $0 | $3.03 | $0 | $0 | 90 | 03-08-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,394 | 03-06-2024 |
$2.9226 | $2.9226 | $2.9226 | $2.9226 | $2.9226 | 900 | 03-04-2024 |