O Quote, Trading Chart, Realty Income Corporation

home / stock / o / o quote

Stock Information
Company Name: Realty Income Corporation
Stock Symbol: O
Market: NYSE
Menu
O O Quote O Short O News O Articles O Message Board
Get O Alerts

News, Short Squeeze, Breakout and More Instantly...
O Quote
Last:$52.82
Change Percent:-0.53%
Open:$52.71
Previous Close:$52.82
High:$52.86
Low:$52.125
Volume:8,361,813
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
O Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.71
Close:$52.82
High:$52.86
Low:$52.125
Volume:8,361,813
Date:2024-06-27
Open:$52.68
Close:$52.43
High:$52.69
Low:$51.87
Volume:6,201,660
Date:2024-06-26
Open:$52.66
Close:$52.68
High:$52.91
Low:$52.43
Volume:4,776,786
Date:2024-06-25
Open:$53.6
Close:$52.92
High:$53.73
Low:$52.74
Volume:5,556,115
Date:2024-06-24
Open:$53.15
Close:$53.64
High:$54.15
Low:$53.02
Volume:4,265,490
Date:2024-06-21
Open:$53.01
Close:$53.15
High:$53.215
Low:$52.78
Volume:16,277,798
Date:2024-06-20
Open:$52.91
Close:$53.01
High:$53.22
Low:$52.68
Volume:4,471,029
Date:2024-06-19
Open:$53.28
Close:$53.1
High:$53.5985
Low:$52.92
Volume:3,597,708
Date:2024-06-18
Open:$53.28
Close:$53.1
High:$53.5985
Low:$52.92
Volume:3,597,708
Date:2024-06-17
Open:$53.1
Close:$53.07
High:$53.45
Low:$52.81
Volume:3,624,423
Date:2024-06-14
Open:$53.07
Close:$53.37
High:$53.455
Low:$53.01
Volume:3,374,700
Date:2024-06-13
Open:$52.74
Close:$53.22
High:$53.5
Low:$52.65
Volume:4,314,121
Date:2024-06-12
Open:$53.28
Close:$52.69
High:$53.45
Low:$52.62
Volume:4,344,270
Date:2024-06-11
Open:$52.5
Close:$52.24
High:$52.84
Low:$52.125
Volume:5,218,043
Date:2024-06-10
Open:$53.08
Close:$52.71
High:$53.21
Low:$52.38
Volume:4,341,189
Date:2024-06-07
Open:$53.35
Close:$53.32
High:$53.98
Low:$53.13
Volume:3,968,819
Date:2024-06-06
Open:$53.8
Close:$54.26
High:$54.37
Low:$53.562
Volume:3,350,683
Date:2024-06-05
Open:$54.34
Close:$54.03
High:$54.51
Low:$53.78
Volume:4,729,337
Date:2024-06-04
Open:$53.2
Close:$54.43
High:$54.65
Low:$53.2
Volume:5,815,901
Date:2024-06-03
Open:$53.17
Close:$53.31
High:$53.33
Low:$52.6701
Volume:4,398,670