MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Realty Income Corporation (NYSE : O ) Quote

Share:

Quote


Last:$56.775
Change Percent: -0.71%
Open:$57.18
Close:$57.18
High:$57.353
Low:$56.55
Volume:8,348,255
Last Trade Date Time:09/18/2026 03:54:14 pm

Subscribe to Our Newsletter


O Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.775$57.18$57.18$57.353$56.558,348,25509-18-2026
$57.18$57.64$57.135$57.79$56.945,431,46309-17-2026
$57.135$58.76$58.635$59.07$56.8557,759,81109-16-2026
$58.635$59.38$59.375$59.415$58.6054,247,02409-15-2026
$59.375$59.95$59.5$60.45$59.235,343,68409-14-2026
$59.5$59.69$59.57$59.85$59.184,562,19109-11-2026
$59.57$60.3$60.115$60.4672$59.484,705,24109-10-2026
$60.115$61.155$61.1062$61.31$60.054,549,66709-09-2026
$61.1062$61.15$61.15$61.69$61.033,994,80909-08-2026
$61.48$61.34$61.34$61.83$61.273,663,39509-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account