Last: | $54.10 |
---|---|
Change Percent: | 0.28% |
Open: | $53.62 |
Close: | $54.10 |
High: | $54.2 |
Low: | $53.62 |
Volume: | 6,287,743 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.1 | $53.62 | $54.1 | $54.2 | $53.62 | 6,287,743 | 03-28-2024 |
$53.77 | $53 | $53.77 | $53.77 | $52.86 | 9,112,019 | 03-27-2024 |
$52.6 | $52.38 | $52.6 | $52.77 | $52.25 | 6,484,772 | 03-26-2024 |
$52.17 | $52.26 | $52.17 | $52.575 | $51.97 | 6,775,316 | 03-25-2024 |
$52.08 | $52.77 | $52.08 | $52.85 | $52 | 5,775,164 | 03-22-2024 |
$52.49 | $52.66 | $52.49 | $52.89 | $52.2 | 5,075,701 | 03-21-2024 |
$52.44 | $51.89 | $52.44 | $52.49 | $51.64 | 4,058,220 | 03-20-2024 |
$52.1 | $52.25 | $52.1 | $52.4 | $51.82 | 5,448,481 | 03-19-2024 |
$52.21 | $52.05 | $52.21 | $52.465 | $52 | 4,781,173 | 03-18-2024 |
$52.19 | $51.16 | $52.19 | $52.31 | $51.04 | 10,074,816 | 03-15-2024 |
$51.66 | $52.175 | $51.66 | $52.2934 | $51.2397 | 9,746,745 | 03-14-2024 |
$52.28 | $52.97 | $52.28 | $53.33 | $52.1947 | 7,512,590 | 03-13-2024 |
$52.88 | $53 | $52.88 | $53.04 | $52.54 | 6,964,579 | 03-12-2024 |
$53.09 | $52.89 | $53.09 | $53.49 | $52.785 | 4,753,840 | 03-11-2024 |
$52.91 | $52.6 | $52.91 | $52.97 | $52.54 | 4,967,951 | 03-08-2024 |
$52.24 | $52.41 | $52.24 | $52.59 | $52.02 | 4,875,641 | 03-07-2024 |
$52.16 | $52.6 | $52.16 | $52.65 | $51.86 | 4,927,429 | 03-06-2024 |
$52.25 | $52.65 | $52.25 | $52.86 | $52.07 | 5,979,454 | 03-05-2024 |
$52.71 | $52.01 | $52.71 | $52.85 | $51.89 | 5,170,643 | 03-04-2024 |
$52.24 | $52 | $52.24 | $52.27 | $50.9 | 8,952,611 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Realty Income Corporation Company Name:
O Stock Symbol:
NYSE Market:
2024-03-28 04:45:00 ET Dividend income is a great way to boost your financial situation in the short and the long term. The extra income can add stability and make it easier for you to work less today and potentially retire early. There are many great high-yielding stocks to help ...
2024-03-28 02:59:00 ET I have a simple approach to diversification: I buy a specific dollar amount of any new stock I acquire. After that point, I can opportunistically add (usually in steps) to my position but only to a point where my dollar investment is twice my entry level. I've don...
2024-03-25 11:29:46 ET The stock market is a pivotal component of the global economy. It provides a platform for companies to raise capital by issuing shares. Investors buy these shares, betting on the future performance of companies with the hope of earning profits through price apprec...