OABI Quote, Trading Chart, OmniAb Inc.

home / stock / oabi / oabi quote

Stock Information
Company Name: OmniAb Inc.
Stock Symbol: OABI
Market: NASDAQ
Website: omniab.com
Menu
Get OABI Alerts

News, Short Squeeze, Breakout and More Instantly...
OABI Quote
Last:$4.825
Change Percent:3.1%
Open:$4.695
Previous Close:$4.825
High:$4.83
Low:$4.635
Volume:738,077
Last Trade Date Time:08/26/2026 02:14:59 pm
Quotes are delayed by 15 to 20 minutes.
OABI Chart
Last Twenty Trading Days
Date:2026-08-26
Open:$4.695
Close:$4.825
High:$4.83
Low:$4.635
Volume:738,077
Date:2026-08-25
Open:$4.68
Close:$4.68
High:$4.78
Low:$4.58
Volume:1,089,166
Date:2026-08-24
Open:$4.4
Close:$4.61
High:$4.65
Low:$4.2
Volume:1,415,800
Date:2026-08-21
Open:$4.31
Close:$4.36
High:$4.535
Low:$4.14
Volume:1,425,987
Date:2026-08-20
Open:$4.188
Close:$4.345
High:$4.59
Low:$4.16
Volume:1,922,759
Date:2026-08-19
Open:$3.95
Close:$4.09
High:$4.13
Low:$3.83
Volume:2,397,729
Date:2026-08-18
Open:$3.84
Close:$3.935
High:$4.19
Low:$3.7892
Volume:2,863,765
Date:2026-08-17
Open:$4.185
Close:$3.785
High:$4.2899
Low:$3.715
Volume:17,791,986
Date:2026-08-14
Open:$3.4
Close:$3.405
High:$3.45
Low:$3.3
Volume:412,633
Date:2026-08-13
Open:$3.44
Close:$3.42
High:$3.635
Low:$3.42
Volume:748,565
Date:2026-08-12
Open:$3.39
Close:$3.445
High:$3.49
Low:$3.34
Volume:636,521
Date:2026-08-11
Open:$3.33
Close:$3.345
High:$3.545
Low:$3.295
Volume:911,018
Date:2026-08-10
Open:$3.14
Close:$3.415
High:$3.415
Low:$2.99
Volume:1,412,451
Date:2026-08-07
Open:$2.37
Close:$3.04
High:$3.04
Low:$2.352
Volume:2,065,055
Date:2026-08-06
Open:$2.04
Close:$2.23
High:$2.24
Low:$2.04
Volume:342,155
Date:2026-08-05
Open:$2.01
Close:$2.055
High:$2.1
Low:$1.98
Volume:332,608
Date:2026-08-04
Open:$1.96
Close:$2.005
High:$2.035
Low:$1.94
Volume:191,498
Date:2026-08-03
Open:$2.01
Close:$1.96
High:$2.01
Low:$1.945
Volume:123,548
Date:2026-07-31
Open:$1.99
Close:$1.985
High:$2.04
Low:$1.9
Volume:182,856
Date:2026-07-30
Open:$1.95
Close:$1.985
High:$2.019
Low:$1.95
Volume:123,785