OAC Quote, Trading Chart, Oaktree Acquisition

home / stock / oac / oac quote

Stock Information
Company Name: Oaktree Acquisition
Stock Symbol: OAC
Market: NYSE
Menu
OAC OAC Quote OAC Short OAC News OAC Articles OAC Message Board
Get OAC Alerts

News, Short Squeeze, Breakout and More Instantly...
OAC Quote
Last:$16.38
Change Percent:-3.19%
Open:$17.13
Previous Close:$16.38
High:$17.13
Low:$15.87
Volume:1,278,557
Last Trade Date Time:01/20/2021 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
OAC Chart
Last Twenty Trading Days
Date:2021-01-20
Open:$17.13
Close:$16.38
High:$17.13
Low:$15.87
Volume:1,278,557
Date:2021-01-19
Open:$18.17
Close:$16.92
High:$18.24
Low:$16.7
Volume:1,357,799
Date:2021-01-18
Open:$17.95
Close:$18.04
High:$18.2
Low:$17.36
Volume:1,044,719
Date:2021-01-15
Open:$17.95
Close:$18.04
High:$18.2
Low:$17.36
Volume:1,037,139
Date:2021-01-14
Open:$17.36
Close:$17.46
High:$18.4
Low:$17.22
Volume:846,075
Date:2021-01-13
Open:$17.5
Close:$17.03
High:$17.778
Low:$16.82
Volume:832,991
Date:2021-01-12
Open:$17.5
Close:$17.2
High:$18.49
Low:$16.8
Volume:1,389,444
Date:2021-01-11
Open:$18.04
Close:$17.35
High:$18.81
Low:$17
Volume:2,078,187
Date:2021-01-08
Open:$15.76
Close:$17.21
High:$17.21
Low:$15.76
Volume:787,620
Date:2021-01-07
Open:$15.97
Close:$15.94
High:$16.36
Low:$15.75
Volume:617,824
Date:2021-01-06
Open:$15.6
Close:$15.72
High:$17
Low:$15.36
Volume:833,957
Date:2021-01-05
Open:$15.05
Close:$15.34
High:$15.9
Low:$15.05
Volume:661,045
Date:2021-01-04
Open:$15.44
Close:$15.68
High:$16.1
Low:$15
Volume:1,499,660
Date:2021-01-01
Open:$15.1
Close:$14.6
High:$15.785
Low:$14.1089
Volume:1,294,909
Date:2020-12-31
Open:$15.1
Close:$14.6
High:$15.785
Low:$14.1089
Volume:1,293,000
Date:2020-12-30
Open:$16.27
Close:$14.76
High:$16.27
Low:$14.59
Volume:1,074,145
Date:2020-12-29
Open:$14.75
Close:$15.35
High:$16.36
Low:$14.465
Volume:1,305,339
Date:2020-12-28
Open:$15.76
Close:$14.93
High:$15.8
Low:$14.4
Volume:1,831,239
Date:2020-12-25
Open:$15.37
Close:$14.98
High:$15.88
Low:$14.76
Volume:1,236,709
Date:2020-12-24
Open:$15.37
Close:$14.98
High:$15.88
Low:$14.76
Volume:1,236,709