Last: | $16.38 |
---|---|
Change Percent: | -3.19% |
Open: | $17.13 |
Close: | $16.38 |
High: | $17.13 |
Low: | $15.87 |
Volume: | 1,278,557 |
Last Trade Date Time: | 01/20/2021 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.38 | $17.13 | $16.38 | $17.13 | $15.87 | 1,278,557 | 01-20-2021 |
$16.92 | $18.17 | $16.92 | $18.24 | $16.7 | 1,357,799 | 01-19-2021 |
$18.04 | $17.95 | $18.04 | $18.2 | $17.36 | 1,044,719 | 01-18-2021 |
$18.04 | $17.95 | $18.04 | $18.2 | $17.36 | 1,037,139 | 01-15-2021 |
$17.46 | $17.36 | $17.46 | $18.4 | $17.22 | 846,075 | 01-14-2021 |
$17.03 | $17.5 | $17.03 | $17.778 | $16.82 | 832,991 | 01-13-2021 |
$17.2 | $17.5 | $17.2 | $18.49 | $16.8 | 1,389,444 | 01-12-2021 |
$17.35 | $18.04 | $17.35 | $18.81 | $17 | 2,078,187 | 01-11-2021 |
$17.21 | $15.76 | $17.21 | $17.21 | $15.76 | 787,620 | 01-08-2021 |
$15.94 | $15.97 | $15.94 | $16.36 | $15.75 | 617,824 | 01-07-2021 |
$15.72 | $15.6 | $15.72 | $17 | $15.36 | 833,957 | 01-06-2021 |
$15.34 | $15.05 | $15.34 | $15.9 | $15.05 | 661,045 | 01-05-2021 |
$15.68 | $15.44 | $15.68 | $16.1 | $15 | 1,499,660 | 01-04-2021 |
$14.6 | $15.1 | $14.6 | $15.785 | $14.1089 | 1,294,909 | 01-01-2021 |
$14.6 | $15.1 | $14.6 | $15.785 | $14.1089 | 1,293,000 | 12-31-2020 |
$14.76 | $16.27 | $14.76 | $16.27 | $14.59 | 1,074,145 | 12-30-2020 |
$15.35 | $14.75 | $15.35 | $16.36 | $14.465 | 1,305,339 | 12-29-2020 |
$14.93 | $15.76 | $14.93 | $15.8 | $14.4 | 1,831,239 | 12-28-2020 |
$14.98 | $15.37 | $14.98 | $15.88 | $14.76 | 1,236,709 | 12-25-2020 |
$14.98 | $15.37 | $14.98 | $15.88 | $14.76 | 1,236,709 | 12-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Acquisition Company Name:
OAC Stock Symbol:
NYSE Market:
Telehealth leader modernizing consumer-focused healthcare Hims & Hers Health, Inc. (“Hims & Hers”), a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, today announced that it has completed its business co...
Oaktree Acquisition Corp. (“ OAC ”) (NYSE: OAC), today announced that, due to the public health and safety concerns related to the coronavirus (COVID-19) pandemic and recommendations and orders from federal and New York authorities, OAC is strongly encouraging that sha...
Oaktree Acquisition Corp. (NYSE: OAC.U, OAC, OAC WS) (“the Company”), a special purpose acquisition company sponsored by an affiliate of Oaktree Capital Management, L.P. (“Oaktree”), reminds its shareholders to vote in favor of the approval of the Company...