OAK Quote, Trading Chart, Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests

home / stock / oak / oak quote

Stock Information
Company Name: Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests
Stock Symbol: OAK
Market: NYSE
Website: oaktreecapital.com
Menu
OAK OAK Quote OAK Short OAK News OAK Articles OAK Message Board
Get OAK Alerts

News, Short Squeeze, Breakout and More Instantly...
OAK Quote
Last:$51.52
Change Percent:0.00%
Open:$N/A
Previous Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/08/2019 04:54:14 pm
Quotes are delayed by 15 to 20 minutes.
OAK Chart
Last Twenty Trading Days
Date:2019-10-08
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-07
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-04
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-03
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-02
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-01
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-30
Open:$N/A
Close:$51.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$51.79
Close:$51.52
High:$51.79
Low:$51.48
Volume:548,755
Date:2019-09-26
Open:$51.25
Close:$51.58
High:$51.775
Low:$51.25
Volume:431,945
Date:2019-09-25
Open:$51.15
Close:$51.35
High:$51.53
Low:$51.10
Volume:168,461
Date:2019-09-24
Open:$52.38
Close:$51.16
High:$53.25
Low:$51.10
Volume:1,176,329
Date:2019-09-23
Open:$53.69
Close:$53.18
High:$53.69
Low:$53.18
Volume:1,886,741
Date:2019-09-20
Open:$53.69
Close:$53.60
High:$53.88
Low:$53.46
Volume:1,148,551
Date:2019-09-19
Open:$53.40
Close:$53.72
High:$53.89
Low:$53.40
Volume:2,666,959
Date:2019-09-18
Open:$53.49
Close:$53.42
High:$53.52
Low:$53.19
Volume:2,152,779
Date:2019-09-17
Open:$52.85
Close:$53.44
High:$53.47
Low:$52.85
Volume:917,282
Date:2019-09-16
Open:$53.20
Close:$52.98
High:$53.39
Low:$52.92
Volume:886,892
Date:2019-09-13
Open:$53.50
Close:$53.43
High:$53.69
Low:$53.32
Volume:2,334,362
Date:2019-09-12
Open:$52.78
Close:$53.37
High:$53.53
Low:$52.78
Volume:1,533,284
Date:2019-09-11
Open:$52.65
Close:$52.92
High:$52.98
Low:$52.60
Volume:2,673,474