OAM:CC Quote, Trading Chart, Overactive Media Corp.

home / stock / oam:cc / oam:cc quote

Stock Information
Company Name: Overactive Media Corp.
Stock Symbol: OAM:CC
Market: TSXVC
Website: overactivemedia.com
Menu
OAM:CC OAM:CC Quote OAM:CC Short OAM:CC News OAM:CC Articles OAM:CC Message Board
Get OAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OAM:CC Quote
Last:$0.92
Change Percent:-5.15%
Open:$0.99
Previous Close:$0.92
High:$1.03
Low:$0.92
Volume:28,861
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
OAM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.99
Close:$0.92
High:$1.03
Low:$0.92
Volume:28,861
Date:2022-05-05
Open:$1
Close:$0.97
High:$1.01
Low:$0.97
Volume:19,758
Date:2022-05-04
Open:$1
Close:$0.97
High:$1.07
Low:$0.94
Volume:204,325
Date:2022-05-03
Open:$0.89
Close:$0.99
High:$1
Low:$0.89
Volume:185,393
Date:2022-05-02
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:6,264
Date:2022-04-29
Open:$0.92
Close:$0.92
High:$0.94
Low:$0.91
Volume:9,969
Date:2022-04-28
Open:$0.96
Close:$0.93
High:$0.96
Low:$0.93
Volume:7,747
Date:2022-04-27
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.94
Volume:3,616
Date:2022-04-26
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.93
Volume:19,070
Date:2022-04-25
Open:$0.98
Close:$0.97
High:$0.99
Low:$0.97
Volume:6,596
Date:2022-04-22
Open:$1
Close:$0.99
High:$1.01
Low:$0.96
Volume:8,893
Date:2022-04-21
Open:$1.01
Close:$1.01
High:$1.02
Low:$0.96
Volume:66,622
Date:2022-04-20
Open:$1.01
Close:$1
High:$1.01
Low:$0.97
Volume:8,257
Date:2022-04-19
Open:$0.98
Close:$0.99
High:$1
Low:$0.98
Volume:4,697
Date:2022-04-18
Open:$1
Close:$0.98
High:$1.01
Low:$0.98
Volume:9,980
Date:2022-04-15
Open:$1
Close:$0.97
High:$1
Low:$0.97
Volume:10,462
Date:2022-04-14
Open:$1
Close:$0.97
High:$1
Low:$0.97
Volume:10,412
Date:2022-04-13
Open:$1.04
Close:$0.99
High:$1.07
Low:$0.99
Volume:83,995
Date:2022-04-12
Open:$0.99
Close:$1.02
High:$1.06
Low:$0.97
Volume:44,162
Date:2022-04-11
Open:$0.98
Close:$1
High:$1.05
Low:$0.97
Volume:38,121