Ad
OAM:CC Quote Trading Chart Overactive Media Corp.
home / stock / oam:cc / oam:cc quote
Quote | Overactive Media Corp. (TSXVC:OAM:CC)
| Last: | $0.92 |
|---|---|
| Change Percent: | -5.15% |
| Open: | $0.99 |
| Close: | $0.92 |
| High: | $1.03 |
| Low: | $0.92 |
| Volume: | 28,861 |
| Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
OAM:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.92 | $0.99 | $0.92 | $1.03 | $0.92 | 28,861 | 05-06-2022 |
| $0.97 | $1 | $0.97 | $1.01 | $0.97 | 19,758 | 05-05-2022 |
| $0.97 | $1 | $0.97 | $1.07 | $0.94 | 204,325 | 05-04-2022 |
| $0.99 | $0.89 | $0.99 | $1 | $0.89 | 185,393 | 05-03-2022 |
| $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,264 | 05-02-2022 |
| $0.92 | $0.92 | $0.92 | $0.94 | $0.91 | 9,969 | 04-29-2022 |
| $0.93 | $0.96 | $0.93 | $0.96 | $0.93 | 7,747 | 04-28-2022 |
| $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 3,616 | 04-27-2022 |
| $0.94 | $0.99 | $0.94 | $0.99 | $0.93 | 19,070 | 04-26-2022 |
| $0.97 | $0.98 | $0.97 | $0.99 | $0.97 | 6,596 | 04-25-2022 |
| $0.99 | $1 | $0.99 | $1.01 | $0.96 | 8,893 | 04-22-2022 |
| $1.01 | $1.01 | $1.01 | $1.02 | $0.96 | 66,622 | 04-21-2022 |
| $1 | $1.01 | $1 | $1.01 | $0.97 | 8,257 | 04-20-2022 |
| $0.99 | $0.98 | $0.99 | $1 | $0.98 | 4,697 | 04-19-2022 |
| $0.98 | $1 | $0.98 | $1.01 | $0.98 | 9,980 | 04-18-2022 |
| $0.97 | $1 | $0.97 | $1 | $0.97 | 10,462 | 04-15-2022 |
| $0.97 | $1 | $0.97 | $1 | $0.97 | 10,412 | 04-14-2022 |
| $0.99 | $1.04 | $0.99 | $1.07 | $0.99 | 83,995 | 04-13-2022 |
| $1.02 | $0.99 | $1.02 | $1.06 | $0.97 | 44,162 | 04-12-2022 |
| $1 | $0.98 | $1 | $1.05 | $0.97 | 38,121 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Overactive Media Corp. Company Name:
OAM:CC Stock Symbol:
TSXVC Market:
Overactive Media Corp. Website:
Ad
-
VANCOUVER, BC / ACCESSWIRE / September 24, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VANCOUVER taking place on September 25-26, 2024, where 50 MicroCap public and private companies will be presenting at the Fairmont Waterfront Vancouver in Vancouver, BC. Event website: www....
-
Toronto, Ontario--(Newsfile Corp. - September 24, 2024) - OverActive Media (TSXV: OAM) (OTC: OAMCF) ("OverActive" or the "Company"), a premier global esports and entertainment company for today's generation of fans , is pleased to announce its participation at the upcoming Cantech Letter Investm...
-
TORONTO, ON / ACCESSWIRE / September 5, 2024 / OverActive Media (TSXV:OAM)(OTC PINK:OAMCF) ("OverActive" or the "Company"), a premier global esports and entertainment company for today's generation of fans today announced that it will be presenting and participating in 1x1 meetings at the Plan...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...