Ad
OAM:CC Stock Quote Trading Chart Overactive Media Corp.
home / stock / oam:cc / oam:cc quote
Quote | Overactive Media Corp. (TSXVC:OAM:CC)
| Last: | $0.92 |
|---|---|
| Change Percent: | -5.15% |
| Open: | $0.99 |
| Close: | $0.92 |
| High: | $1.03 |
| Low: | $0.92 |
| Volume: | 28,861 |
| Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
OAM:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.92 | $0.99 | $0.92 | $1.03 | $0.92 | 28,861 | 05-06-2022 |
| $0.97 | $1 | $0.97 | $1.01 | $0.97 | 19,758 | 05-05-2022 |
| $0.97 | $1 | $0.97 | $1.07 | $0.94 | 204,325 | 05-04-2022 |
| $0.99 | $0.89 | $0.99 | $1 | $0.89 | 185,393 | 05-03-2022 |
| $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,264 | 05-02-2022 |
| $0.92 | $0.92 | $0.92 | $0.94 | $0.91 | 9,969 | 04-29-2022 |
| $0.93 | $0.96 | $0.93 | $0.96 | $0.93 | 7,747 | 04-28-2022 |
| $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 3,616 | 04-27-2022 |
| $0.94 | $0.99 | $0.94 | $0.99 | $0.93 | 19,070 | 04-26-2022 |
| $0.97 | $0.98 | $0.97 | $0.99 | $0.97 | 6,596 | 04-25-2022 |
| $0.99 | $1 | $0.99 | $1.01 | $0.96 | 8,893 | 04-22-2022 |
| $1.01 | $1.01 | $1.01 | $1.02 | $0.96 | 66,622 | 04-21-2022 |
| $1 | $1.01 | $1 | $1.01 | $0.97 | 8,257 | 04-20-2022 |
| $0.99 | $0.98 | $0.99 | $1 | $0.98 | 4,697 | 04-19-2022 |
| $0.98 | $1 | $0.98 | $1.01 | $0.98 | 9,980 | 04-18-2022 |
| $0.97 | $1 | $0.97 | $1 | $0.97 | 10,462 | 04-15-2022 |
| $0.97 | $1 | $0.97 | $1 | $0.97 | 10,412 | 04-14-2022 |
| $0.99 | $1.04 | $0.99 | $1.07 | $0.99 | 83,995 | 04-13-2022 |
| $1.02 | $0.99 | $1.02 | $1.06 | $0.97 | 44,162 | 04-12-2022 |
| $1 | $0.98 | $1 | $1.05 | $0.97 | 38,121 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Overactive Media Corp. Company Name:
OAM:CC Stock Symbol:
TSXVC Market:
Ad
-
OverActive Media Announces Issuance of Deferred Share Units Canada NewsWire TORONTO , Nov. 24, 2023 /CNW/ - OverActive Media (TSXV: OAM) ("OverActive" or the "Company"), a global sports, media and entertainment company for today's generation of fans , today a...
-
OverActive Media Reports Third Quarter 2023 Financial Results Canada NewsWire Positive Third Quarter Adjusted EBITDA of $0.8 Million Adam Adamou Promoted to CEO TORONTO , Nov. 21, 2023 /CNW/ - OverActive Media ("OverActive" or the "Compan...
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...