OAS Quote, Trading Chart, Oasis Petroleum Inc.

home / stock / oas / oas quote

Stock Information
Company Name: Oasis Petroleum Inc.
Stock Symbol: OAS
Market: NYSE
Website: chordenergy.com
Menu
OAS OAS Quote OAS Short OAS News OAS Articles OAS Message Board
Get OAS Alerts

News, Short Squeeze, Breakout and More Instantly...
OAS Quote
Last:$2.16
Change Percent:-3.14%
Open:$2.31
Previous Close:$2.16
High:$2.35
Low:$2.11
Volume:15,696,793
Last Trade Date Time:02/12/2020 04:47:55 pm
Quotes are delayed by 15 to 20 minutes.
OAS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.31
Close:$2.16
High:$2.35
Low:$2.11
Volume:15,696,793
Date:2020-02-11
Open:$2.28
Close:$2.23
High:$2.31
Low:$2.195
Volume:6,248,844
Date:2020-02-10
Open:$2.34
Close:$2.23
High:$2.34
Low:$2.18
Volume:8,396,238
Date:2020-02-07
Open:$2.39
Close:$2.37
High:$2.39
Low:$2.32
Volume:6,795,406
Date:2020-02-06
Open:$2.44
Close:$2.42
High:$2.46
Low:$2.31
Volume:8,050,538
Date:2020-02-05
Open:$2.31
Close:$2.44
High:$2.50
Low:$2.31
Volume:12,979,405
Date:2020-02-04
Open:$2.30
Close:$2.22
High:$2.375
Low:$2.2033
Volume:11,101,796
Date:2020-02-03
Open:$2.33
Close:$2.24
High:$2.33
Low:$2.20
Volume:8,744,827
Date:2020-01-31
Open:$2.27
Close:$2.25
High:$2.32
Low:$2.225
Volume:12,283,785
Date:2020-01-30
Open:$2.20
Close:$2.28
High:$2.29
Low:$2.13
Volume:10,663,833
Date:2020-01-29
Open:$2.32
Close:$2.21
High:$2.36
Low:$2.21
Volume:9,607,031
Date:2020-01-28
Open:$2.27
Close:$2.30
High:$2.37
Low:$2.24
Volume:13,389,120
Date:2020-01-27
Open:$2.30
Close:$2.23
High:$2.39
Low:$2.20
Volume:15,899,241
Date:2020-01-24
Open:$2.48
Close:$2.40
High:$2.48
Low:$2.30
Volume:14,247,634
Date:2020-01-23
Open:$2.53
Close:$2.48
High:$2.55
Low:$2.40
Volume:13,619,151
Date:2020-01-22
Open:$2.74
Close:$2.60
High:$2.75
Low:$2.53
Volume:14,288,638
Date:2020-01-21
Open:$2.90
Close:$2.77
High:$2.93
Low:$2.76
Volume:15,055,234
Date:2020-01-20
Open:$3.09
Close:$2.97
High:$3.09
Low:$2.94
Volume:8,624,361
Date:2020-01-17
Open:$3.09
Close:$2.97
High:$3.09
Low:$2.94
Volume:8,585,199
Date:2020-01-16
Open:$3.14
Close:$3.04
High:$3.20
Low:$3.02
Volume:12,487,987