Last: | $ |
---|---|
Change Percent: | -3.14% |
Open: | $2.31 |
Close: | $2.16 |
High: | $2.35 |
Low: | $2.11 |
Volume: | 15,696,793 |
Last Trade Date Time: | 02/12/2020 04:47:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.31 | $2.16 | $2.35 | $2.11 | 15,696,793 | 02-12-2020 |
$ | $2.28 | $2.23 | $2.31 | $2.195 | 6,248,844 | 02-11-2020 |
$ | $2.34 | $2.23 | $2.34 | $2.18 | 8,396,238 | 02-10-2020 |
$ | $2.39 | $2.37 | $2.39 | $2.32 | 6,795,406 | 02-07-2020 |
$ | $2.44 | $2.42 | $2.46 | $2.31 | 8,050,538 | 02-06-2020 |
$ | $2.31 | $2.44 | $2.50 | $2.31 | 12,979,405 | 02-05-2020 |
$ | $2.30 | $2.22 | $2.375 | $2.2033 | 11,101,796 | 02-04-2020 |
$ | $2.33 | $2.24 | $2.33 | $2.20 | 8,744,827 | 02-03-2020 |
$ | $2.27 | $2.25 | $2.32 | $2.225 | 12,283,785 | 01-31-2020 |
$ | $2.20 | $2.28 | $2.29 | $2.13 | 10,663,833 | 01-30-2020 |
$ | $2.32 | $2.21 | $2.36 | $2.21 | 9,607,031 | 01-29-2020 |
$ | $2.27 | $2.30 | $2.37 | $2.24 | 13,389,120 | 01-28-2020 |
$ | $2.30 | $2.23 | $2.39 | $2.20 | 15,899,241 | 01-27-2020 |
$ | $2.48 | $2.40 | $2.48 | $2.30 | 14,247,634 | 01-24-2020 |
$ | $2.53 | $2.48 | $2.55 | $2.40 | 13,619,151 | 01-23-2020 |
$ | $2.74 | $2.60 | $2.75 | $2.53 | 14,288,638 | 01-22-2020 |
$ | $2.90 | $2.77 | $2.93 | $2.76 | 15,055,234 | 01-21-2020 |
$ | $3.09 | $2.97 | $3.09 | $2.94 | 8,624,361 | 01-20-2020 |
$ | $3.09 | $2.97 | $3.09 | $2.94 | 8,585,199 | 01-17-2020 |
$ | $3.14 | $3.04 | $3.20 | $3.02 | 12,487,987 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Chord Energy Releases 2022 Sustainability Report PR Newswire HOUSTON , Sept. 13, 2023 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) ("Chord" or the "Company") today announced the release of its 2022 Sustainability Report, which highlights Chord's commit...
Whiting and Oasis Complete Combination, Establishing Chord Energy PR Newswire Chord Energy Is a Scaled Unconventional U.S. Oil Producer with a Premier Williston Basin Acreage Position and Sustainable Free Cash Flow HOUSTON , July 1, 2022 /PRNewswi...
Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting PR Newswire HOUSTON , June 16, 2022 /PRNewswire/ -- Oasis Petroleum Inc. (NASDAQ: OAS) ("Oasis") announced today that its Board of Directors has,...