OB Quote, Trading Chart, Outbrain Inc.

home / stock / ob / ob quote

Stock Information
Company Name: Outbrain Inc.
Stock Symbol: OB
Market: NASDAQ
Website: outbrain.com
Menu
OB OB Quote OB Short OB News OB Articles OB Message Board
Get OB Alerts

News, Short Squeeze, Breakout and More Instantly...
OB Quote
Last:$4.74
Change Percent:0.0%
Open:$4.66
Previous Close:$4.74
High:$4.8
Low:$4.6051
Volume:64,361
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$4.66
Close:$4.74
High:$4.8
Low:$4.6051
Volume:64,361
Date:2024-07-19
Open:$4.73
Close:$4.66
High:$4.73
Low:$4.61
Volume:81,061
Date:2024-07-18
Open:$4.88
Close:$4.72
High:$4.89
Low:$4.71
Volume:69,748
Date:2024-07-17
Open:$4.91
Close:$4.9
High:$5
Low:$4.81
Volume:141,261
Date:2024-07-16
Open:$4.86
Close:$4.99
High:$4.99
Low:$4.84
Volume:169,490
Date:2024-07-15
Open:$4.85
Close:$4.86
High:$4.95
Low:$4.83
Volume:144,565
Date:2024-07-12
Open:$4.82
Close:$4.8
High:$4.85
Low:$4.72
Volume:127,745
Date:2024-07-11
Open:$4.7
Close:$4.77
High:$4.835
Low:$4.68
Volume:154,442
Date:2024-07-10
Open:$4.78
Close:$4.67
High:$4.8
Low:$4.65
Volume:67,210
Date:2024-07-09
Open:$4.82
Close:$4.8
High:$4.84
Low:$4.72
Volume:57,870
Date:2024-07-08
Open:$4.68
Close:$4.81
High:$4.82
Low:$4.67
Volume:82,959
Date:2024-07-05
Open:$4.8
Close:$4.67
High:$4.8
Low:$4.65
Volume:182,451
Date:2024-07-04
Open:$4.88
Close:$4.86
High:$4.8949
Low:$4.83
Volume:22,861
Date:2024-07-03
Open:$4.88
Close:$4.86
High:$4.8949
Low:$4.83
Volume:22,861
Date:2024-07-02
Open:$4.8
Close:$4.87
High:$4.9
Low:$4.8
Volume:107,651
Date:2024-07-01
Open:$5
Close:$4.83
High:$5.01
Low:$4.76
Volume:147,151
Date:2024-06-28
Open:$4.86
Close:$4.98
High:$5.08
Low:$4.8
Volume:466,091
Date:2024-06-27
Open:$4.92
Close:$4.85
High:$4.9236
Low:$4.81
Volume:57,160
Date:2024-06-26
Open:$4.94
Close:$4.9
High:$4.94
Low:$4.85
Volume:98,117
Date:2024-06-25
Open:$4.98
Close:$4.94
High:$4.98
Low:$4.79
Volume:115,334