Last: | $4.84 |
---|---|
Change Percent: | 0.21% |
Open: | $4.68 |
Close: | $4.84 |
High: | $4.9 |
Low: | $4.63 |
Volume: | 293,617 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.84 | $4.68 | $4.84 | $4.9 | $4.63 | 293,617 | 05-17-2024 |
$4.69 | $4.51 | $4.69 | $4.71 | $4.49 | 265,904 | 05-16-2024 |
$4.5 | $4.47 | $4.5 | $4.52 | $4.45 | 84,166 | 05-15-2024 |
$4.5 | $4.39 | $4.5 | $4.53 | $4.3022 | 133,278 | 05-14-2024 |
$4.47 | $4.5 | $4.47 | $4.52 | $4.44 | 138,613 | 05-13-2024 |
$4.5 | $4.55 | $4.5 | $4.55 | $4.455 | 151,524 | 05-10-2024 |
$4.55 | $4.42 | $4.55 | $4.55 | $4.37 | 255,176 | 05-09-2024 |
$4.43 | $4.23 | $4.43 | $4.45 | $4.23 | 382,632 | 05-08-2024 |
$4.26 | $4.37 | $4.26 | $4.38 | $4.24 | 151,555 | 05-07-2024 |
$4.37 | $4.44 | $4.37 | $4.47 | $4.36 | 63,749 | 05-06-2024 |
$4.41 | $4.5 | $4.41 | $4.505 | $4.34 | 114,219 | 05-03-2024 |
$4.44 | $4.3 | $4.44 | $4.48 | $4.205 | 293,885 | 05-02-2024 |
$4.23 | $4.1 | $4.23 | $4.3 | $4.09 | 240,837 | 05-01-2024 |
$4.05 | $4.14 | $4.05 | $4.14 | $4.04 | 85,058 | 04-30-2024 |
$4.16 | $4.17 | $4.16 | $4.24 | $4.16 | 33,356 | 04-29-2024 |
$4.18 | $4 | $4.18 | $4.2 | $4 | 165,250 | 04-26-2024 |
$4.07 | $4.03 | $4.07 | $4.12 | $4.03 | 61,706 | 04-25-2024 |
$4.11 | $4.15 | $4.11 | $4.16 | $4.095 | 61,174 | 04-24-2024 |
$4.14 | $4.07 | $4.14 | $4.16 | $4.07 | 53,839 | 04-23-2024 |
$4.07 | $4.1 | $4.07 | $4.1 | $4.05 | 52,677 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Outbrain Inc. Company Name:
OB Stock Symbol:
NASDAQ Market:
2024-05-13 00:00:03 ET Citigroup analyst issues NEUTRAL recommendation for OB on May 12, 2024 07:14PM ET. The previous analyst recommendation was Neutral. OB was trading at $4.5 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2024-05-09 20:30:14 ET Image source: The Motley Fool. Outbrain (NASDAQ: OB) Q1 2024 Earnings Call May 09, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Outbrain (OB) Q1 2024 Earnings Call Transcript
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Outbrain Inc. (Nasdaq: OB), a leading technology platform that drives business results by engaging people across the Open Internet, announced today financial results for the quarter ended March 31, 2024. First Quarter 2024 Key Financ...