OBAI Quote, Trading Chart, Our Bond Inc.

home / stock / obai / obai quote

Stock Information
Company Name: Our Bond Inc.
Stock Symbol: OBAI
Market: NASDAQ
Website: investors.ourbond.com
Menu
Get OBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
OBAI Quote
Last:$0.7131
Change Percent:1.29%
Open:$0.6854
Previous Close:$0.7131
High:$0.739
Low:$0.6511
Volume:950,445
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OBAI Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$0.6854
Close:$0.7131
High:$0.739
Low:$0.6511
Volume:950,445
Date:2026-07-02
Open:$0.6854
Close:$0.704
High:$0.739
Low:$0.6511
Volume:836,025
Date:2026-07-01
Open:$0.6455
Close:$0.6049
High:$0.765
Low:$0.6455
Volume:1,521,158
Date:2026-06-30
Open:$0.6542
Close:$0.6027
High:$0.6542
Low:$0.584
Volume:659,551
Date:2026-06-29
Open:$0.6464
Close:$0.63
High:$0.6743
Low:$0.59
Volume:894,423
Date:2026-06-26
Open:$0.60275
Close:$0.5862
High:$0.6999
Low:$0.598
Volume:5,940,160
Date:2026-06-25
Open:$0.7
Close:$0.7772
High:$0.709
Low:$0.565
Volume:2,260,203
Date:2026-06-24
Open:$0.8365
Close:$0.8742
High:$0.8653
Low:$0.7532
Volume:1,358,103
Date:2026-06-23
Open:$0.82
Close:$0.8999
High:$0.9388
Low:$0.82
Volume:1,881,736
Date:2026-06-22
Open:$0.7637
Close:$0.8257
High:$0.91
Low:$0.752
Volume:4,875,944
Date:2026-06-19
Open:$1.07
Close:$0.8325
High:$1.08
Low:$0.7722
Volume:19,774,858
Date:2026-06-18
Open:$1.07
Close:$1.135
High:$1.08
Low:$0.8099
Volume:15,018,566
Date:2026-06-17
Open:$1.435
Close:$0.8631
High:$1.52
Low:$1.09
Volume:111,633,192
Date:2026-06-16
Open:$0.9069
Close:$0.5244
High:$1.28
Low:$0.7802
Volume:370,711,713
Date:2026-06-15
Open:$0.552
Close:$0.5582
High:$0.566
Low:$0.5229
Volume:115,112
Date:2026-06-12
Open:$0.5531
Close:$0.5424
High:$0.57
Low:$0.54
Volume:212,211
Date:2026-06-11
Open:$0.56
Close:$0.5699
High:$0.56
Low:$0.5255
Volume:96,727
Date:2026-06-10
Open:$0.5183
Close:$0.5151
High:$0.57
Low:$0.5102
Volume:267,550
Date:2026-06-09
Open:$0.5
Close:$0.49
High:$0.6301
Low:$0.49
Volume:861,999
Date:2026-06-08
Open:$0.54
Close:$0.55
High:$0.54
Low:$0.485
Volume:262,533