OBE Quote, Trading Chart, Obsidian Energy Ltd.

home / stock / obe / obe quote

Stock Information
Company Name: Obsidian Energy Ltd.
Stock Symbol: OBE
Market: NYSE
Website: obsidianenergy.com
Menu
OBE OBE Quote OBE Short OBE News OBE Articles OBE Message Board
Get OBE Alerts

News, Short Squeeze, Breakout and More Instantly...
OBE Quote
Last:$7.49
Change Percent:1.08%
Open:$7.34
Previous Close:$7.41
High:$7.5
Low:$7.3
Volume:10,260
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.34
Close:$7.41
High:$7.5
Low:$7.3
Volume:10,260
Date:2024-07-18
Open:$7.52
Close:$7.41
High:$7.53
Low:$7.34
Volume:185,589
Date:2024-07-17
Open:$7.65
Close:$7.49
High:$7.66
Low:$7.415
Volume:124,694
Date:2024-07-16
Open:$7.65
Close:$7.54
High:$7.65
Low:$7.51
Volume:133,251
Date:2024-07-15
Open:$7.55
Close:$7.67
High:$7.73
Low:$7.48
Volume:141,575
Date:2024-07-12
Open:$7.62
Close:$7.56
High:$7.65
Low:$7.52
Volume:116,189
Date:2024-07-11
Open:$7.43
Close:$7.57
High:$7.58
Low:$7.36
Volume:136,075
Date:2024-07-10
Open:$7.4
Close:$7.45
High:$7.51
Low:$7.37
Volume:133,565
Date:2024-07-09
Open:$7.45
Close:$7.39
High:$7.495
Low:$7.38
Volume:100,472
Date:2024-07-08
Open:$7.48
Close:$7.5
High:$7.56
Low:$7.45
Volume:151,698
Date:2024-07-05
Open:$7.8
Close:$7.61
High:$7.81
Low:$7.53
Volume:200,870
Date:2024-07-04
Open:$7.72
Close:$7.8
High:$7.87
Low:$7.72
Volume:140,807
Date:2024-07-03
Open:$7.72
Close:$7.8
High:$7.87
Low:$7.72
Volume:140,807
Date:2024-07-02
Open:$7.59
Close:$7.73
High:$7.79
Low:$7.54
Volume:338,982
Date:2024-07-01
Open:$7.57
Close:$7.48
High:$7.63
Low:$7.4101
Volume:123,556
Date:2024-06-28
Open:$7.55
Close:$7.48
High:$7.63
Low:$7.44
Volume:165,156
Date:2024-06-27
Open:$7.54
Close:$7.56
High:$7.585
Low:$7.48
Volume:173,396
Date:2024-06-26
Open:$7.47
Close:$7.44
High:$7.51
Low:$7.4
Volume:181,291
Date:2024-06-25
Open:$7.49
Close:$7.51
High:$7.53
Low:$7.41
Volume:128,260
Date:2024-06-24
Open:$7.24
Close:$7.49
High:$7.505
Low:$7.24
Volume:279,471