Last: | $8.09 |
---|---|
Change Percent: | -0.12% |
Open: | $8.14 |
Close: | $8.09 |
High: | $8.27 |
Low: | $8.07 |
Volume: | 307,642 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.09 | $8.14 | $8.09 | $8.27 | $8.07 | 307,642 | 04-19-2024 |
$8.13 | $8.18 | $8.13 | $8.28 | $8.13 | 224,497 | 04-18-2024 |
$8.18 | $8.21 | $8.18 | $8.32 | $8.13 | 253,014 | 04-17-2024 |
$8.27 | $8.22 | $8.27 | $8.31 | $8.11 | 288,800 | 04-16-2024 |
$8.35 | $8.51 | $8.35 | $8.55 | $8.35 | 253,866 | 04-15-2024 |
$8.49 | $8.76 | $8.49 | $8.81 | $8.48 | 374,084 | 04-12-2024 |
$8.66 | $8.67 | $8.66 | $8.76 | $8.6 | 327,828 | 04-11-2024 |
$8.74 | $8.54 | $8.74 | $8.77 | $8.525 | 732,631 | 04-10-2024 |
$8.64 | $8.4 | $8.64 | $8.795 | $8.4 | 935,250 | 04-09-2024 |
$8.36 | $8.53 | $8.36 | $8.58 | $8.355 | 403,213 | 04-08-2024 |
$8.52 | $8.43 | $8.52 | $8.6101 | $8.41 | 273,005 | 04-05-2024 |
$8.37 | $8.49 | $8.37 | $8.595 | $8.355 | 625,536 | 04-04-2024 |
$8.52 | $8.55 | $8.52 | $8.56 | $8.4992 | 487,696 | 04-03-2024 |
$8.51 | $8.36 | $8.51 | $8.55 | $8.36 | 435,276 | 04-02-2024 |
$8.29 | $8.24 | $8.29 | $8.36 | $8.24 | 318,176 | 04-01-2024 |
$8.22 | $8.17 | $8.22 | $8.3 | $8.1399 | 301,947 | 03-29-2024 |
$8.22 | $8.17 | $8.22 | $8.3 | $8.1399 | 301,947 | 03-28-2024 |
$8.14 | $7.77 | $8.14 | $8.1795 | $7.73 | 704,763 | 03-27-2024 |
$8.01 | $8.06 | $8.01 | $8.11 | $7.98 | 354,718 | 03-26-2024 |
$8.07 | $7.83 | $8.07 | $8.125 | $7.83 | 577,917 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Obsidian Energy Ltd. Company Name:
OBE Stock Symbol:
NYSE Market:
2024-04-03 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Calgary, Alberta--(Newsfile Corp. - March 14, 2024) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy ", the " Company ", " we ", " us " or " our ") today announced completion of our previously announced offer (the " Offer ") to purchase for cash, up to an aggregate amount...
• Latest Pembina four-well pad produced at peak rate of over 2,000 boe/d at top end of expectations • Continued robust Viking performance with 2023 eight-well pad producing at rates over 1,300 boe/d • Nampa Clearwater well producing at strong early rates with superior oil qu...