MARKET WIRE NEWS
Trending Stock Alerts

Obsidian Energy Ltd. (NYSE : OBE ) Quote

Share:

Quote


Last:$11.57
Change Percent: -2.12%
Open:$12.02
Close:$11.57
High:$12.1084
Low:$11.17
Volume:769,152
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


OBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.57$12.02$11.57$12.1084$11.17769,15210-22-2026
$11.82$11.77$11.82$11.97$11.47743,11410-21-2026
$11.97$11.52$11.97$12.035$11.36669,60310-16-2026
$11.47$11.66$11.47$11.66$11.151566,05610-15-2026
$11.51$11.85$11.51$11.91$11.51867,86510-14-2026
$11.77$11.33$11.77$11.78$11.22573,27510-13-2026
$11.22$11.44$11.22$11.44$11.172262,03510-12-2026
$11.12$11.05$11.12$11.335$10.9712466,04110-09-2026
$11.11$11.01$11.11$11.155$10.86604,84310-08-2026
$10.63$10.72$10.63$10.965$10.48640,49210-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account