OBGRF Quote, Trading Chart, Orbit Garant Drilling Inc

home / stock / obgrf / obgrf quote

Stock Information
Company Name: Orbit Garant Drilling Inc
Stock Symbol: OBGRF
Market: OTC
Website: orbitgarant.com
Menu
OBGRF OBGRF Quote OBGRF Short OBGRF News OBGRF Articles OBGRF Message Board
Get OBGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
OBGRF Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:13,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBGRF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:13,000
Date:2024-07-02
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.495
Volume:10,000
Date:2024-06-24
Open:$0
Close:$0.47
High:$0
Low:$0
Volume:500
Date:2024-06-14
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:5,000
Date:2024-06-13
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:10,000
Date:2024-06-07
Open:$0.4788
Close:$0.4788
High:$0.4788
Low:$0.4788
Volume:5,000
Date:2024-05-22
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:10,000
Date:2024-05-09
Open:$0.4581
Close:$0.4581
High:$0.4581
Low:$0.4581
Volume:1,500
Date:2024-05-07
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:10,000
Date:2024-04-30
Open:$0.4272
Close:$0.4272
High:$0.4272
Low:$0.4272
Volume:4,000
Date:2024-04-12
Open:$0.4846
Close:$0.4846
High:$0.4846
Low:$0.4846
Volume:20,000
Date:2024-04-10
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:3,500
Date:2024-03-20
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:10,000
Date:2024-03-07
Open:$0.3981
Close:$0.4
High:$0.4
Low:$0.3981
Volume:5,000
Date:2024-03-04
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:30,000
Date:2024-03-01
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:7,500
Date:2024-02-27
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:5,000
Date:2024-02-26
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:9,500
Date:2024-02-22
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:20,000
Date:2024-02-21
Open:$0.3659
Close:$0.3659
High:$0.3659
Low:$0.3659
Volume:500