home / stock / obgrf / obgrf quote
Last: | $0.4272 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4272 |
Close: | $0.4272 |
High: | $0.4272 |
Low: | $0.4272 |
Volume: | 4,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4272 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | 4,000 | 04-30-2024 |
$0.4846 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | 20,000 | 04-12-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 3,500 | 04-10-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 10,000 | 03-20-2024 |
$0.4 | $0.3981 | $0.4 | $0.4 | $0.3981 | 5,000 | 03-07-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 | 03-04-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 | 03-01-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | 02-27-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 | 02-26-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 | 02-22-2024 |
$0.3659 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | 500 | 02-21-2024 |
$0.37 | $0.33 | $0.37 | $0.37 | $0.33 | 10,500 | 02-20-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 | 02-12-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 6,000 | 02-09-2024 |
$0.36 | $0.38 | $0.36 | $0.3957 | $0.36 | 127,016 | 02-08-2024 |
$0.406 | $0.406 | $0.406 | $0.406 | $0.406 | 3,500 | 02-06-2024 |
$0.415 | $0.405 | $0.415 | $0.415 | $0.405 | 9,000 | 01-18-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 2,000 | 01-17-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 3,000 | 01-16-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 | 01-04-2024 |