OBLG Quote, Trading Chart, Oblong Inc.

home / stock / oblg / oblg quote

Stock Information
Company Name: Oblong Inc.
Stock Symbol: OBLG
Market: NASDAQ
Website: oblong.com
Menu
OBLG OBLG Quote OBLG Short OBLG News OBLG Articles OBLG Message Board
Get OBLG Alerts

News, Short Squeeze, Breakout and More Instantly...
OBLG Quote
Last:$2.58
Change Percent:-1.53%
Open:$2.4
Previous Close:$2.62
High:$2.58
Low:$2.4
Volume:34,494
Last Trade Date Time:12/09/2025 12:30:39 pm
Quotes are delayed by 15 to 20 minutes.
OBLG Chart
Last Twenty Trading Days
Date:2025-12-09
Open:$2.4
Close:$2.62
High:$2.58
Low:$2.4
Volume:34,494
Date:2025-12-08
Open:$2.09
Close:$2.62
High:$2.37
Low:$2.09
Volume:66,210
Date:2025-12-05
Open:$2.165
Close:$2.62
High:$2.2426
Low:$2.0701
Volume:81,318
Date:2025-12-04
Open:$2.195
Close:$2.62
High:$2.31
Low:$2.18
Volume:6,891
Date:2025-12-03
Open:$2.21
Close:$2.62
High:$2.25
Low:$2.11
Volume:11,805
Date:2025-12-02
Open:$2
Close:$2.62
High:$2.13
Low:$1.975
Volume:15,589
Date:2025-12-01
Open:$2.1
Close:$2.62
High:$2.12
Low:$1.9869
Volume:30,982
Date:2025-11-28
Open:$1.99
Close:$2.62
High:$2.25
Low:$1.99
Volume:49,482
Date:2025-11-27
Open:$1.94
Close:$2.62
High:$2.08
Low:$1.9108
Volume:36,730
Date:2025-11-26
Open:$1.94
Close:$2.62
High:$2.08
Low:$1.9108
Volume:29,948
Date:2025-11-25
Open:$1.8
Close:$2.62
High:$1.955
Low:$1.8
Volume:7,061
Date:2025-11-24
Open:$1.88
Close:$2.62
High:$1.9394
Low:$1.795
Volume:36,437
Date:2025-11-21
Open:$1.69
Close:$2.62
High:$1.8
Low:$1.69
Volume:4,735
Date:2025-11-20
Open:$1.94
Close:$2.62
High:$1.94
Low:$1.76
Volume:21,203
Date:2025-11-19
Open:$2
Close:$2.62
High:$2.04
Low:$1.77
Volume:123,958
Date:2025-11-18
Open:$1.86
Close:$2.62
High:$2.197
Low:$1.76
Volume:78,359
Date:2025-11-17
Open:$1.89
Close:$2.62
High:$1.99
Low:$1.7687
Volume:39,681
Date:2025-11-14
Open:$1.98
Close:$2.62
High:$1.98
Low:$1.76
Volume:144,089
Date:2025-11-13
Open:$2.47
Close:$2.62
High:$2.5164
Low:$1.92
Volume:237,217
Date:2025-11-12
Open:$2.51
Close:$2.62
High:$2.63
Low:$2.47
Volume:9,629