OBLG Quote, Trading Chart, Oblong Inc.

home / stock / oblg / oblg quote

Stock Information
Company Name: Oblong Inc.
Stock Symbol: OBLG
Market: NYSE
Menu
OBLG OBLG Quote OBLG Short OBLG News OBLG Articles OBLG Message Board
Get OBLG Alerts

News, Short Squeeze, Breakout and More Instantly...
OBLG Quote
Last:$5.22
Change Percent:0.0%
Open:$5.4
Previous Close:$5.22
High:$5.44
Low:$5.05
Volume:211,940
Last Trade Date Time:02/15/2021 04:57:56 pm
Quotes are delayed by 15 to 20 minutes.
OBLG Chart
Last Twenty Trading Days
Date:2021-02-15
Open:$5.4
Close:$5.22
High:$5.44
Low:$5.05
Volume:211,940
Date:2021-02-12
Open:$5.4
Close:$5.22
High:$5.44
Low:$5.05
Volume:210,472
Date:2021-02-11
Open:$5.4
Close:$5.33
High:$5.65
Low:$5
Volume:349,300
Date:2021-02-10
Open:$5.85
Close:$5.35
High:$5.85
Low:$5.16
Volume:552,645
Date:2021-02-09
Open:$5.98
Close:$5.89
High:$6.23
Low:$5.35
Volume:1,567,872
Date:2021-02-08
Open:$5
Close:$5.7
High:$5.95
Low:$4.8794
Volume:2,865,626
Date:2021-02-05
Open:$5
Close:$4.92
High:$5.3
Low:$4.81
Volume:447,576
Date:2021-02-04
Open:$4.7
Close:$4.98
High:$5.01
Low:$4.57
Volume:321,099
Date:2021-02-03
Open:$4.37
Close:$4.71
High:$4.7288
Low:$4.28
Volume:189,849
Date:2021-02-02
Open:$4.28
Close:$4.25
High:$4.3
Low:$4.06
Volume:124,439
Date:2021-02-01
Open:$4.38
Close:$4.25
High:$4.39
Low:$4.0901
Volume:109,162
Date:2021-01-29
Open:$4.68
Close:$4.37
High:$4.78
Low:$4.37
Volume:124,993
Date:2021-01-28
Open:$4.61
Close:$4.725
High:$5.0499
Low:$4.55
Volume:207,361
Date:2021-01-27
Open:$5
Close:$4.6
High:$5.06
Low:$4.55
Volume:362,996
Date:2021-01-26
Open:$5.1
Close:$5.09
High:$5.19
Low:$4.8
Volume:362,466
Date:2021-01-25
Open:$4.74
Close:$5.07
High:$5.07
Low:$4.74
Volume:387,682
Date:2021-01-22
Open:$4.62
Close:$4.72
High:$4.8473
Low:$4.53
Volume:190,277
Date:2021-01-21
Open:$4.48
Close:$4.6
High:$4.85
Low:$4.4401
Volume:299,246
Date:2021-01-20
Open:$4.57
Close:$4.4
High:$4.6599
Low:$4.31
Volume:172,615
Date:2021-01-19
Open:$4.23
Close:$4.65
High:$4.65
Low:$4.22
Volume:217,048