OBNNF Quote, Trading Chart, Osisko Mining Inc

home / stock / obnnf / obnnf quote

Stock Information
Company Name: Osisko Mining Inc
Stock Symbol: OBNNF
Market: OTC
Website: osiskomining.com
Menu
OBNNF OBNNF Quote OBNNF Short OBNNF News OBNNF Articles OBNNF Message Board
Get OBNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OBNNF Quote
Last:$3.51
Change Percent:0.0%
Open:$3.51
Previous Close:$3.51
High:$3.53
Low:$3.51
Volume:10,198,881
Last Trade Date Time:10/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBNNF Chart
Last Twenty Trading Days
Date:2024-10-29
Open:$3.51
Close:$3.51
High:$3.53
Low:$3.51
Volume:10,198,881
Date:2024-10-28
Open:$3.51
Close:$3.51
High:$3.5235
Low:$3.51
Volume:40,399
Date:2024-10-25
Open:$3.521
Close:$3.5201
High:$3.53
Low:$3.51
Volume:347,004
Date:2024-10-24
Open:$3.53
Close:$3.53
High:$3.54
Low:$3.53
Volume:21,780
Date:2024-10-23
Open:$3.5301
Close:$3.53
High:$3.54
Low:$3.53
Volume:434,277
Date:2024-10-22
Open:$3.51
Close:$3.5301
High:$3.54
Low:$3.51
Volume:1,160,101
Date:2024-10-21
Open:$3.52
Close:$3.5301
High:$3.54
Low:$3.51
Volume:418,530
Date:2024-10-18
Open:$3.5401
Close:$3.533
High:$3.55
Low:$3.5301
Volume:279,795
Date:2024-10-17
Open:$3.52
Close:$3.535
High:$3.55
Low:$3.52
Volume:44,359
Date:2024-10-16
Open:$3.537
Close:$3.5423
High:$3.544
Low:$3.53
Volume:107,315
Date:2024-10-15
Open:$3.53
Close:$3.535
High:$3.535
Low:$3.53
Volume:32,613
Date:2024-10-14
Open:$3.515
Close:$3.52
High:$3.52
Low:$3.51
Volume:65,151
Date:2024-10-11
Open:$3.55
Close:$3.533
High:$3.56
Low:$3.53
Volume:23,380
Date:2024-10-10
Open:$3.545
Close:$3.545
High:$3.55
Low:$3.5401
Volume:75,861
Date:2024-10-09
Open:$3.57
Close:$3.5501
High:$3.57
Low:$3.5501
Volume:45,479
Date:2024-10-08
Open:$3.51
Close:$3.57
High:$3.57
Low:$3.51
Volume:123,388
Date:2024-10-07
Open:$3.57
Close:$3.573
High:$3.58
Low:$3.56
Volume:90,753
Date:2024-10-04
Open:$3.59
Close:$3.58
High:$3.59
Low:$3.58
Volume:303,875
Date:2024-10-03
Open:$3.51
Close:$3.59
High:$3.603
Low:$3.51
Volume:2,168,048
Date:2024-10-02
Open:$3.6
Close:$3.6
High:$3.61
Low:$3.6
Volume:107,381