OBNNF Quote, Trading Chart, Oban Mining Corp

home / stock / obnnf / obnnf quote

Stock Information
Company Name: Oban Mining Corp
Stock Symbol: OBNNF
Market: OTC
Website: osiskomining.com
Menu
OBNNF OBNNF Quote OBNNF Short OBNNF News OBNNF Articles OBNNF Message Board
Get OBNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OBNNF Quote
Last:$2.34
Change Percent:-2.7%
Open:$2.34
Previous Close:$2.34
High:$2.42
Low:$2.34
Volume:189,071
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBNNF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.34
Close:$2.34
High:$2.42
Low:$2.34
Volume:189,071
Date:2024-07-04
Open:$2.23
Close:$2.2785
High:$2.29
Low:$2.21
Volume:145,401
Date:2024-07-03
Open:$2.23
Close:$2.2785
High:$2.29
Low:$2.21
Volume:145,401
Date:2024-07-02
Open:$2.04
Close:$2.18
High:$2.18
Low:$2.04
Volume:286,073
Date:2024-07-01
Open:$2.13
Close:$2.08
High:$2.13
Low:$2.055
Volume:78,841
Date:2024-06-28
Open:$2.09
Close:$2.075
High:$2.116
Low:$2.06
Volume:121,505
Date:2024-06-27
Open:$2.04
Close:$2.0835
High:$2.11
Low:$2.04
Volume:163,283
Date:2024-06-26
Open:$2.02
Close:$2.045
High:$2.045
Low:$2
Volume:153,111
Date:2024-06-25
Open:$2.07
Close:$2.035
High:$2.0743
Low:$2.03
Volume:192,332
Date:2024-06-24
Open:$2.08
Close:$2.08
High:$2.11
Low:$2.08
Volume:118,480
Date:2024-06-21
Open:$2.17
Close:$2.09
High:$2.2
Low:$2.05
Volume:263,982
Date:2024-06-20
Open:$2.12
Close:$2.17
High:$2.17
Low:$2.11
Volume:155,042
Date:2024-06-19
Open:$2.1
Close:$2.14
High:$2.17
Low:$2.1
Volume:240,500
Date:2024-06-18
Open:$2.1
Close:$2.14
High:$2.17
Low:$2.1
Volume:240,500
Date:2024-06-17
Open:$2.14
Close:$2.14
High:$2.157
Low:$2.1
Volume:361,047
Date:2024-06-14
Open:$2.16
Close:$2.14
High:$2.175
Low:$2.14
Volume:32,980
Date:2024-06-13
Open:$2.17
Close:$2.16
High:$2.18
Low:$2.15
Volume:250,863
Date:2024-06-12
Open:$2.17
Close:$2.1937
High:$2.24
Low:$2.17
Volume:152,794
Date:2024-06-11
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.15
Volume:91,064
Date:2024-06-10
Open:$2.15
Close:$2.2
High:$2.22
Low:$2.13
Volume:124,588