home / stock / obnnf / obnnf quote
Last: | $2.275 |
---|---|
Change Percent: | -0.44% |
Open: | $2.3 |
Close: | $2.275 |
High: | $2.3 |
Low: | $2.26 |
Volume: | 170,137 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.275 | $2.3 | $2.275 | $2.3 | $2.26 | 170,137 | 04-26-2024 |
$2.29 | $2.22 | $2.29 | $2.29 | $2.22 | 189,099 | 04-25-2024 |
$2.2225 | $2.3 | $2.2225 | $2.3 | $2.2115 | 118,500 | 04-24-2024 |
$2.32 | $2.26 | $2.32 | $2.37 | $2.24 | 137,921 | 04-23-2024 |
$2.34 | $2.25 | $2.34 | $2.34 | $2.21 | 262,656 | 04-22-2024 |
$2.34 | $2.24 | $2.34 | $2.37 | $2.22 | 263,199 | 04-19-2024 |
$2.23 | $2.19 | $2.23 | $2.25 | $2.14 | 480,667 | 04-18-2024 |
$2.1585 | $2.14 | $2.1585 | $2.205 | $2.14 | 554,600 | 04-17-2024 |
$2.14 | $2.1 | $2.14 | $2.14 | $2.06 | 349,716 | 04-16-2024 |
$2.13 | $2.13 | $2.13 | $2.15 | $2.07 | 195,739 | 04-15-2024 |
$2.12 | $2.175 | $2.12 | $2.29 | $2.12 | 275,763 | 04-12-2024 |
$2.19 | $2.12 | $2.19 | $2.2 | $2.12 | 145,983 | 04-11-2024 |
$2.1432 | $2.2 | $2.1432 | $2.2 | $2.11 | 121,983 | 04-10-2024 |
$2.1958 | $2.2175 | $2.1958 | $2.24 | $2.15 | 187,514 | 04-09-2024 |
$2.2 | $2.2225 | $2.2 | $2.242 | $2.14 | 255,052 | 04-08-2024 |
$2.204 | $2.2 | $2.204 | $2.25 | $2.19 | 240,720 | 04-05-2024 |
$2.18 | $2.27 | $2.18 | $2.29 | $2.18 | 182,223 | 04-04-2024 |
$2.2396 | $2.1 | $2.2396 | $2.26 | $2.0825 | 461,191 | 04-03-2024 |
$2.1 | $2.06 | $2.1 | $2.1 | $2.06 | 171,624 | 04-02-2024 |
$2.065 | $2.065 | $2.065 | $2.11 | $2.01 | 313,292 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oban Mining Corp Company Name:
OBNNF Stock Symbol:
OTCMKTS Market:
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
Eurofins Scientific S.E. (ERFSF) is expected to report for Q4 2023 Biodesix Inc. (BDSX) is expected to report $-0.1 for Q4 2023 Tapinator Inc (TAPM) is expected to report for quarter end 2023-12-31 Rapid Micro Biosystems Inc. (RPID) is expected to report $-0.31 for Q4 2023 Galapag...
Osisko Mining Inc (OBNNF) is expected to report for quarter end 2023-12-31