OBT Quote, Trading Chart, Orange County Bancorp Inc

home / stock / obt / obt quote

Stock Information
Company Name: Orange County Bancorp Inc
Stock Symbol: OBT
Market: NASDAQ
Website: orangebanktrust.com
Menu
OBT OBT Quote OBT Short OBT News OBT Articles OBT Message Board
Get OBT Alerts

News, Short Squeeze, Breakout and More Instantly...
OBT Quote
Last:$58.1
Change Percent:0.02%
Open:$55.49
Previous Close:$58.1
High:$58.555
Low:$55.49
Volume:11,143
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$55.49
Close:$58.1
High:$58.555
Low:$55.49
Volume:11,143
Date:2024-07-18
Open:$53.9418
Close:$55.5
High:$57.231
Low:$53.9418
Volume:20,432
Date:2024-07-17
Open:$58.56
Close:$55.52
High:$58.56
Low:$54.55
Volume:33,640
Date:2024-07-16
Open:$54.94
Close:$59.06
High:$59.35
Low:$54.94
Volume:22,263
Date:2024-07-15
Open:$52.98
Close:$54.8
High:$55.17
Low:$52.35
Volume:17,202
Date:2024-07-12
Open:$52.74
Close:$52.87
High:$53.1
Low:$51.9403
Volume:13,202
Date:2024-07-11
Open:$48.73
Close:$52.23
High:$52.39
Low:$48.61
Volume:17,680
Date:2024-07-10
Open:$47.83
Close:$48.1
High:$48.32
Low:$47.31
Volume:9,044
Date:2024-07-09
Open:$48.2
Close:$47.83
High:$48.365
Low:$47.19
Volume:21,767
Date:2024-07-08
Open:$49.4
Close:$48.22
High:$49.894
Low:$47.27
Volume:23,656
Date:2024-07-05
Open:$49.02
Close:$49
High:$49.815
Low:$48.5
Volume:26,934
Date:2024-07-04
Open:$50
Close:$49.26
High:$50.84
Low:$48.1
Volume:4,026
Date:2024-07-03
Open:$50
Close:$49.26
High:$50.84
Low:$48.1
Volume:4,026
Date:2024-07-02
Open:$47.51
Close:$50.09
High:$50.39
Low:$46.57
Volume:26,448
Date:2024-07-01
Open:$52.23
Close:$47.51
High:$52.23
Low:$47.51
Volume:22,707
Date:2024-06-28
Open:$49.9
Close:$52.88
High:$52.88
Low:$49.79
Volume:53,649
Date:2024-06-27
Open:$47
Close:$49.85
High:$49.85
Low:$46.1828
Volume:8,708
Date:2024-06-26
Open:$45.8
Close:$46.9
High:$47.82
Low:$45.395
Volume:19,087
Date:2024-06-25
Open:$46.31
Close:$45.55
High:$46.31
Low:$45.55
Volume:3,019
Date:2024-06-24
Open:$46.795
Close:$46.93
High:$47.3908
Low:$46.795
Volume:3,616