OBT Quote, Trading Chart, Orange County Bancorp Inc
Stock Information
| Company Name: |
Orange County Bancorp Inc |
| Stock Symbol: |
OBT |
| Market: |
NASDAQ |
| Website: |
orangebanktrust.com |
Get OBT Alerts
News, Short Squeeze, Breakout and More Instantly...
OBT Quote
| Last: | $32.49 |
| Change Percent: | 1.47% |
| Open: | $32.05 |
| Previous Close: | $32.02 |
| High: | $32.82 |
| Low: | $32.005 |
| Volume: | 22,763 |
| Last Trade Date Time: | 04/01/2026 12:44:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
OBT Chart
Last Twenty Trading Days
| Date: | 2026-04-01 |
| Open: | $32.05 |
| Close: | $32.02 |
| High: | $32.82 |
| Low: | $32.005 |
| Volume: | 22,763 |
| Date: | 2026-03-31 |
| Open: | $32.78 |
| Close: | $32.085 |
| High: | $32.91 |
| Low: | $31.86 |
| Volume: | 11,800 |
| Date: | 2026-03-30 |
| Open: | $32.28 |
| Close: | $31.675 |
| High: | $32.775 |
| Low: | $29.99 |
| Volume: | 14,645 |
| Date: | 2026-03-27 |
| Open: | $32.13 |
| Close: | $32.38 |
| High: | $32.29 |
| Low: | $31.65 |
| Volume: | 15,255 |
| Date: | 2026-03-26 |
| Open: | $32.01 |
| Close: | $32.585 |
| High: | $32.64 |
| Low: | $32.01 |
| Volume: | 11,946 |
| Date: | 2026-03-25 |
| Open: | $32.79 |
| Close: | $32.41 |
| High: | $33.01 |
| Low: | $32.4 |
| Volume: | 16,210 |
| Date: | 2026-03-24 |
| Open: | $31.84 |
| Close: | $31.92 |
| High: | $32.61 |
| Low: | $31.27 |
| Volume: | 26,897 |
| Date: | 2026-03-23 |
| Open: | $31.72 |
| Close: | $30.9 |
| High: | $32.57 |
| Low: | $31.58 |
| Volume: | 30,654 |
| Date: | 2026-03-20 |
| Open: | $31.15 |
| Close: | $31.03 |
| High: | $31.9175 |
| Low: | $30.65 |
| Volume: | 17,609 |
| Date: | 2026-03-19 |
| Open: | $30.77 |
| Close: | $31.085 |
| High: | $31.2499 |
| Low: | $30.59 |
| Volume: | 6,373 |
| Date: | 2026-03-18 |
| Open: | $31.17 |
| Close: | $31.455 |
| High: | $31.24 |
| Low: | $30.75 |
| Volume: | 11,786 |
| Date: | 2026-03-17 |
| Open: | $31.31 |
| Close: | $31.41 |
| High: | $32.16 |
| Low: | $31.14 |
| Volume: | 16,888 |
| Date: | 2026-03-16 |
| Open: | $30.96 |
| Close: | $30.69 |
| High: | $31.67 |
| Low: | $30.96 |
| Volume: | 16,144 |
| Date: | 2026-03-13 |
| Open: | $31.41 |
| Close: | $30.52 |
| High: | $31.41 |
| Low: | $30.5 |
| Volume: | 14,162 |
| Date: | 2026-03-12 |
| Open: | $30.3 |
| Close: | $30.9105 |
| High: | $30.705 |
| Low: | $29.53 |
| Volume: | 14,948 |
| Date: | 2026-03-11 |
| Open: | $31.03 |
| Close: | $31.86 |
| High: | $31.34 |
| Low: | $30.79 |
| Volume: | 10,934 |
| Date: | 2026-03-10 |
| Open: | $31.07 |
| Close: | $30.53 |
| High: | $32.35 |
| Low: | $31.07 |
| Volume: | 20,141 |
| Date: | 2026-03-09 |
| Open: | $30.99 |
| Close: | $30.77 |
| High: | $30.99 |
| Low: | $30 |
| Volume: | 10,213 |
| Date: | 2026-03-06 |
| Open: | $31.19 |
| Close: | $31.86 |
| High: | $32.285 |
| Low: | $30.68 |
| Volume: | 31,669 |
| Date: | 2026-03-05 |
| Open: | $32.7 |
| Close: | $33.49 |
| High: | $33.05 |
| Low: | $31.805 |
| Volume: | 18,993 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.