Ad
OBT Quote Trading Chart Orange County Bancorp Inc
Quote | Orange County Bancorp Inc (NASDAQ:OBT)
| Last: | $53 |
|---|---|
| Change Percent: | -4.71% |
| Open: | $54.76 |
| Close: | $55.62 |
| High: | $54.76 |
| Low: | $53 |
| Volume: | 3,149 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OBT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53 | $54.76 | $55.62 | $54.76 | $53 | 3,149 | 10-10-2024 |
| $55.62 | $55.81 | $55.62 | $56.7586 | $55.5 | 10,489 | 10-09-2024 |
| $55.65 | $56.2 | $55.65 | $56.4 | $55.65 | 9,267 | 10-08-2024 |
| $55.28 | $54.11 | $55.28 | $55.28 | $53.115 | 19,875 | 10-07-2024 |
| $54.64 | $53.07 | $54.64 | $55.5 | $52.94 | 30,855 | 10-04-2024 |
| $52.9 | $54.59 | $52.9 | $54.8894 | $52.68 | 14,999 | 10-03-2024 |
| $55.39 | $57.8 | $55.39 | $57.8 | $54.77 | 14,586 | 10-02-2024 |
| $58.51 | $60.5 | $58.51 | $61.2 | $58.49 | 18,310 | 10-01-2024 |
| $60.32 | $59.89 | $60.32 | $60.95 | $59.5 | 10,815 | 09-30-2024 |
| $59.65 | $57.16 | $59.65 | $60 | $56.5 | 21,687 | 09-27-2024 |
| $56.89 | $57.93 | $56.89 | $57.94 | $55.095 | 11,989 | 09-26-2024 |
| $57.43 | $57.112 | $57.43 | $58.865 | $57.05 | 11,276 | 09-25-2024 |
| $57.04 | $59.01 | $57.04 | $59.01 | $57.04 | 10,588 | 09-24-2024 |
| $58.5 | $59.93 | $58.5 | $59.93 | $56.745 | 30,738 | 09-23-2024 |
| $59.73 | $60.36 | $59.73 | $60.75 | $58.64 | 30,275 | 09-20-2024 |
| $61.23 | $60.44 | $61.23 | $61.23 | $59.99 | 10,550 | 09-19-2024 |
| $59.06 | $59.78 | $59.06 | $59.795 | $57.86 | 17,448 | 09-18-2024 |
| $59.46 | $60.14 | $59.46 | $60.14 | $58.905 | 10,757 | 09-17-2024 |
| $59.43 | $58.91 | $59.43 | $61.09 | $58.24 | 14,970 | 09-16-2024 |
| $58.44 | $55.98 | $58.44 | $58.61 | $55.5612 | 20,937 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange County Bancorp Inc Company Name:
OBT Stock Symbol:
NASDAQ Market:
Orange County Bancorp Inc Website:
Ad
-
2024-10-02 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
MIDDLETOWN, NY / ACCESSWIRE / September 25, 2024 / Orange County Bancorp, Inc. (the "Company") (NASDAQ:OBT), parent company of Orange Bank & Trust Co. (the "Bank") announced today the appointment of Jonathan Schiller, RPh, MBA, to the Company's and the Bank's Boards of Directors effective Oc...
-
HIRES KEITH BLACKMAN AS PRIVATE BANKING OFFICER MIDDLETOWN NY / ACCESSWIRE / September 9, 2024 / Orange Bank & Trust Company, an economic engine of New York's Hudson Valley for more than 132 years, is pleased to announce that Keith Blackman has joined the Bank's Private Banking Division...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...