Last: | $51.01 |
---|---|
Change Percent: | 3.05% |
Open: | $49.68 |
Close: | $49.50 |
High: | $51.01 |
Low: | $49.4 |
Volume: | 1,701 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.01 | $49.68 | $49.5 | $51.01 | $49.4 | 1,701 | 05-20-2024 |
$49.5 | $49.89 | $49.5 | $50.19 | $49.49 | 2,977 | 05-17-2024 |
$49.66 | $49.42 | $49.66 | $51.2599 | $48.45 | 22,441 | 05-16-2024 |
$48.76 | $49.5 | $48.76 | $49.805 | $48.75 | 6,398 | 05-15-2024 |
$49 | $50.64 | $49 | $50.64 | $49 | 3,468 | 05-14-2024 |
$48.76 | $50.35 | $48.76 | $50.49 | $48.76 | 4,844 | 05-13-2024 |
$49.55 | $49.55 | $49.55 | $49.6775 | $49.54 | 3,704 | 05-10-2024 |
$48.65 | $47.5 | $48.65 | $48.65 | $47.5 | 4,552 | 05-09-2024 |
$47.52 | $48.25 | $47.52 | $48.39 | $47.52 | 6,859 | 05-08-2024 |
$48.25 | $50.94 | $48.25 | $51 | $48.25 | 7,027 | 05-07-2024 |
$52.25 | $51.8419 | $52.25 | $52.25 | $48.785 | 21,049 | 05-06-2024 |
$51.87 | $49.66 | $51.87 | $57.96 | $48 | 12,152 | 05-03-2024 |
$49.49 | $47.15 | $49.49 | $49.49 | $45.24 | 10,889 | 05-02-2024 |
$45.73 | $44 | $45.73 | $45.73 | $43.8645 | 7,078 | 05-01-2024 |
$43.21 | $43.2501 | $43.21 | $43.58 | $42.32 | 8,517 | 04-30-2024 |
$45.58 | $44.57 | $45.58 | $45.58 | $43.13 | 2,899 | 04-29-2024 |
$44.88 | $44.39 | $44.88 | $44.88 | $44.39 | 2,647 | 04-26-2024 |
$44.01 | $42 | $44.01 | $44.02 | $42 | 5,135 | 04-25-2024 |
$45.05 | $45.25 | $45.05 | $45.25 | $44.97 | 3,717 | 04-24-2024 |
$45.56 | $44.8 | $45.56 | $45.56 | $42.92 | 4,327 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange County Bancorp Inc Company Name:
OBT Stock Symbol:
NASDAQ Market:
MIDDLETOWN NY / ACCESSWIRE / May 1, 2024 / Highlights include Net Income of $9.3 million for the three months ended March 31, 2024 increased $6.1 million, or 187.6%, as compared to $3.2 million for the three months ended March 31, 2023 Total Deposits grew $110.7 million, or 5.4%, reac...
2024-04-23 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MIDDLETOWN NY / ACCESSWIRE / April 12, 2024 / Orange Bank & Trust Company, the economic engine of New York's Hudson Valley for more than 132 years, was recently recognized as one of the "2024 Best Companies to Work for in New York," alongside some of the biggest names in the state's finance,...