OBTC Quote, Trading Chart, Osprey Bitcoin Trust

home / stock / obtc / obtc quote

Stock Information
Company Name: Osprey Bitcoin Trust
Stock Symbol: OBTC
Market: NASDAQ
Menu
Get OBTC Alerts

News, Short Squeeze, Breakout and More Instantly...
OBTC Quote
Last:$23.11
Change Percent:-0.69%
Open:$22.86
Previous Close:$23.27
High:$23.19
Low:$22.74
Volume:3,766
Last Trade Date Time:04/13/2026 10:51:20 am
Quotes are delayed by 15 to 20 minutes.
OBTC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$22.86
Close:$23.27
High:$23.19
Low:$22.74
Volume:3,766
Date:2026-04-10
Open:$23.3
Close:$23.11
High:$23.515
Low:$22.51
Volume:3,475
Date:2026-04-09
Open:$22.75
Close:$22.96
High:$23.11
Low:$22.75
Volume:1,020
Date:2026-04-08
Open:$23.01
Close:$21.85
High:$23.01
Low:$22.96
Volume:416
Date:2026-04-07
Open:$21.96
Close:$22.49
High:$21.96
Low:$21.825
Volume:879
Date:2026-04-06
Open:$22.37
Close:$21.4837
High:$22.545
Low:$22.25
Volume:4,237
Date:2026-04-03
Open:$21.22
Close:$21.29
High:$21.621
Low:$21.19
Volume:5,242
Date:2026-04-02
Open:$21.22
Close:$21.96
High:$21.29
Low:$21.19
Volume:1,572
Date:2026-04-01
Open:$21.84
Close:$21.45
High:$22.02
Low:$21.84
Volume:1,270
Date:2026-03-31
Open:$21.43
Close:$21.66
High:$21.72
Low:$21.39
Volume:10,547
Date:2026-03-30
Open:$21.77
Close:$21.2
High:$21.82
Low:$21.58
Volume:2,911
Date:2026-03-27
Open:$21.5
Close:$22.2
High:$21.5
Low:$21.2
Volume:1,926
Date:2026-03-26
Open:$22.37
Close:$22.95
High:$22.415
Low:$22.2
Volume:1,739
Date:2026-03-25
Open:$22.78
Close:$22.36
High:$22.95
Low:$22.75
Volume:1,282
Date:2026-03-24
Open:$22.6
Close:$22.64
High:$22.6
Low:$22.36
Volume:5,004
Date:2026-03-23
Open:$22.74
Close:$22.5
High:$22.97
Low:$22.53
Volume:28,175
Date:2026-03-20
Open:$22.43
Close:$22.36
High:$22.57
Low:$22.41
Volume:1,546
Date:2026-03-19
Open:$22.27
Close:$23.08
High:$22.43
Low:$22.21
Volume:3,986
Date:2026-03-18
Open:$23.04
Close:$23.8
High:$23.08
Low:$23.04
Volume:645
Date:2026-03-17
Open:$23.71
Close:$23.67
High:$24.01
Low:$23.7
Volume:3,619