OBTC Quote, Trading Chart, Osprey Bitcoin Trust Unit Ben Int

home / stock / obtc / obtc quote

Stock Information
Company Name: Osprey Bitcoin Trust Unit Ben Int
Stock Symbol: OBTC
Market: OTC
Menu
OBTC OBTC Quote OBTC Short OBTC News OBTC Articles OBTC Message Board
Get OBTC Alerts

News, Short Squeeze, Breakout and More Instantly...
OBTC Quote
Last:$19.78
Change Percent:1.41%
Open:$19.865
Previous Close:$19.78
High:$19.865
Low:$19.71
Volume:1,624
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBTC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.865
Close:$19.78
High:$19.865
Low:$19.71
Volume:1,624
Date:2024-07-17
Open:$19.62
Close:$20.15
High:$20.44
Low:$19.62
Volume:12,994
Date:2024-07-16
Open:$19.88
Close:$20.16
High:$20.3
Low:$19.6
Volume:13,633
Date:2024-07-15
Open:$19.28
Close:$19.7
High:$19.98
Low:$19.28
Volume:46,835
Date:2024-07-12
Open:$18.05
Close:$18.17
High:$18.45
Low:$18.05
Volume:5,441
Date:2024-07-11
Open:$18.25
Close:$17.93
High:$18.64
Low:$17.87
Volume:6,937
Date:2024-07-10
Open:$18
Close:$18.03
High:$18.18
Low:$17.87
Volume:4,097
Date:2024-07-09
Open:$17.68
Close:$18
High:$18.1241
Low:$17.68
Volume:2,795
Date:2024-07-08
Open:$17.42
Close:$17.64
High:$18.06
Low:$17.11
Volume:8,716
Date:2024-07-05
Open:$17.78
Close:$17.48
High:$17.78
Low:$17.18
Volume:31,325
Date:2024-07-04
Open:$18.48
Close:$18.53
High:$18.66
Low:$18.32
Volume:7,178
Date:2024-07-03
Open:$18.48
Close:$18.53
High:$18.66
Low:$18.32
Volume:7,178
Date:2024-07-02
Open:$19.19
Close:$18.79
High:$19.6
Low:$18.5
Volume:14,617
Date:2024-07-01
Open:$18.51
Close:$18.96
High:$19.49
Low:$18.51
Volume:15,132
Date:2024-06-28
Open:$18.77
Close:$18.3
High:$18.77
Low:$18.26
Volume:9,405
Date:2024-06-27
Open:$19.07
Close:$18.56
High:$19.09
Low:$18.5
Volume:54,262
Date:2024-06-26
Open:$19.03
Close:$18.75
High:$19.03
Low:$18.66
Volume:4,134
Date:2024-06-25
Open:$18.37
Close:$18.96
High:$19.3
Low:$18.25
Volume:25,005
Date:2024-06-24
Open:$18.99
Close:$18.19
High:$18.99
Low:$18.19
Volume:54,991
Date:2024-06-21
Open:$19.93
Close:$19.63
High:$19.93
Low:$19.27
Volume:3,997