MARKET WIRE NEWS

Osprey Bitcoin Trust (NASDAQ : OBTC ) Quote

Share:

Quote


Last:$24.24
Change Percent: -0.37%
Open:$24.15
Close:$24.24
High:$24.3
Low:$24.15
Volume:3,637
Last Trade Date Time:11/06/2026 03:31:21 pm

Subscribe to Our Newsletter


OBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.24$24.15$24.24$24.3$24.153,63711-06-2026
$24.33$25$24.33$25$24.2410,23111-05-2026
$25.685$25.21$25.685$25.89$25.2137,01611-04-2026
$24.91$24.86$24.91$24.91$24.861,43211-03-2026
$24.7$25$24.7$25$24.6751,79611-02-2026
$24.42$24.46$24.42$24.93$24.426,43610-30-2026
$25.821$25.79$25.821$25.96$25.791,56110-29-2026
$25.97$25.88$25.97$25.97$25.841,77210-28-2026
$25.865$25.641$25.865$25.87$25.6416,69610-27-2026
$25.71$25.65$25.71$25.71$25.5311,29510-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account