OBTX Quote, Trading Chart, Everything Blockchain Inc Ordinary Shares

home / stock / obtx / obtx quote

Stock Information
Company Name: Everything Blockchain Inc Ordinary Shares
Stock Symbol: OBTX
Market: OTC
Website: everythingblockchain.io
Menu
OBTX OBTX Quote OBTX Short OBTX News OBTX Articles OBTX Message Board
Get OBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
OBTX Quote
Last:$3.92
Change Percent:0.0%
Open:$3.82
Previous Close:$3.92
High:$3.95
Low:$3.72
Volume:12,856
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OBTX Chart
Last Twenty Trading Days
Date:2022-11-07
Open:$3.82
Close:$3.92
High:$3.95
Low:$3.72
Volume:12,856
Date:2022-11-04
Open:$3.35
Close:$3.82
High:$3.82
Low:$3.35
Volume:14,182
Date:2022-11-03
Open:$3.35
Close:$3.35
High:$3.37
Low:$3.35
Volume:1,675
Date:2022-11-02
Open:$3.25
Close:$3.32
High:$3.4
Low:$3.25
Volume:2,771
Date:2022-11-01
Open:$3.7
Close:$3.31
High:$3.82
Low:$3.2
Volume:4,418
Date:2022-10-31
Open:$3.45
Close:$3.65
High:$3.65
Low:$3.15
Volume:24,049
Date:2022-10-28
Open:$4.3
Close:$3.4
High:$4.3
Low:$3.21
Volume:47,813
Date:2022-10-27
Open:$4
Close:$4.21
High:$4.21
Low:$4
Volume:7,720
Date:2022-10-26
Open:$4.74
Close:$3.99
High:$4.74
Low:$3.6
Volume:15,109
Date:2022-10-25
Open:$4.435
Close:$4.6
High:$4.74
Low:$4
Volume:10,528
Date:2022-10-24
Open:$3.9
Close:$4.47
High:$4.75
Low:$3.9
Volume:38,988
Date:2022-10-21
Open:$3.34
Close:$3.99
High:$3.99
Low:$3.26
Volume:6,117
Date:2022-10-20
Open:$4.05
Close:$3.34
High:$4.18
Low:$3.25
Volume:13,596
Date:2022-10-19
Open:$3.82
Close:$4
High:$4.55
Low:$3.51
Volume:22,117
Date:2022-10-18
Open:$4.05
Close:$3.84
High:$5.1
Low:$3.66
Volume:134,187
Date:2022-10-17
Open:$2.36
Close:$3.65
High:$3.75
Low:$2.35
Volume:219,332
Date:2022-10-14
Open:$1.75
Close:$2.35
High:$2.35
Low:$1.7
Volume:44,589
Date:2022-10-13
Open:$2.15
Close:$1.63
High:$2.25
Low:$1.58
Volume:5,419
Date:2022-10-12
Open:$1.97
Close:$1.92
High:$2.15
Low:$1.92
Volume:1,007
Date:2022-10-11
Open:$1.6
Close:$1.96
High:$2.2
Low:$1.48
Volume:1,970