OBTX Quote, Trading Chart, Obitx
Stock Information
Get OBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
OBTX Quote
Last: | $3.92 |
Change Percent: | 0.0% |
Open: | $3.82 |
Previous Close: | $3.92 |
High: | $3.95 |
Low: | $3.72 |
Volume: | 12,856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
OBTX Chart
Last Twenty Trading Days
Date: | 2022-11-07 |
Open: | $3.82 |
Close: | $3.92 |
High: | $3.95 |
Low: | $3.72 |
Volume: | 12,856 |
Date: | 2022-11-04 |
Open: | $3.35 |
Close: | $3.82 |
High: | $3.82 |
Low: | $3.35 |
Volume: | 14,182 |
Date: | 2022-11-03 |
Open: | $3.35 |
Close: | $3.35 |
High: | $3.37 |
Low: | $3.35 |
Volume: | 1,675 |
Date: | 2022-11-02 |
Open: | $3.25 |
Close: | $3.32 |
High: | $3.4 |
Low: | $3.25 |
Volume: | 2,771 |
Date: | 2022-11-01 |
Open: | $3.7 |
Close: | $3.31 |
High: | $3.82 |
Low: | $3.2 |
Volume: | 4,418 |
Date: | 2022-10-31 |
Open: | $3.45 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.15 |
Volume: | 24,049 |
Date: | 2022-10-28 |
Open: | $4.3 |
Close: | $3.4 |
High: | $4.3 |
Low: | $3.21 |
Volume: | 47,813 |
Date: | 2022-10-27 |
Open: | $4 |
Close: | $4.21 |
High: | $4.21 |
Low: | $4 |
Volume: | 7,720 |
Date: | 2022-10-26 |
Open: | $4.74 |
Close: | $3.99 |
High: | $4.74 |
Low: | $3.6 |
Volume: | 15,109 |
Date: | 2022-10-25 |
Open: | $4.435 |
Close: | $4.6 |
High: | $4.74 |
Low: | $4 |
Volume: | 10,528 |
Date: | 2022-10-24 |
Open: | $3.9 |
Close: | $4.47 |
High: | $4.75 |
Low: | $3.9 |
Volume: | 38,988 |
Date: | 2022-10-21 |
Open: | $3.34 |
Close: | $3.99 |
High: | $3.99 |
Low: | $3.26 |
Volume: | 6,117 |
Date: | 2022-10-20 |
Open: | $4.05 |
Close: | $3.34 |
High: | $4.18 |
Low: | $3.25 |
Volume: | 13,596 |
Date: | 2022-10-19 |
Open: | $3.82 |
Close: | $4 |
High: | $4.55 |
Low: | $3.51 |
Volume: | 22,117 |
Date: | 2022-10-18 |
Open: | $4.05 |
Close: | $3.84 |
High: | $5.1 |
Low: | $3.66 |
Volume: | 134,187 |
Date: | 2022-10-17 |
Open: | $2.36 |
Close: | $3.65 |
High: | $3.75 |
Low: | $2.35 |
Volume: | 219,332 |
Date: | 2022-10-14 |
Open: | $1.75 |
Close: | $2.35 |
High: | $2.35 |
Low: | $1.7 |
Volume: | 44,589 |
Date: | 2022-10-13 |
Open: | $2.15 |
Close: | $1.63 |
High: | $2.25 |
Low: | $1.58 |
Volume: | 5,419 |
Date: | 2022-10-12 |
Open: | $1.97 |
Close: | $1.92 |
High: | $2.15 |
Low: | $1.92 |
Volume: | 1,007 |
Date: | 2022-10-11 |
Open: | $1.6 |
Close: | $1.96 |
High: | $2.2 |
Low: | $1.48 |
Volume: | 1,970 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.