home / stock / obtx / obtx quote
Last: | $3.92 |
---|---|
Change Percent: | 0.0% |
Open: | $3.82 |
Close: | $3.92 |
High: | $3.95 |
Low: | $3.72 |
Volume: | 12,856 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.92 | $3.82 | $3.92 | $3.95 | $3.72 | 12,856 | 11-07-2022 |
$3.82 | $3.35 | $3.82 | $3.82 | $3.35 | 14,182 | 11-04-2022 |
$3.35 | $3.35 | $3.35 | $3.37 | $3.35 | 1,675 | 11-03-2022 |
$3.32 | $3.25 | $3.32 | $3.4 | $3.25 | 2,771 | 11-02-2022 |
$3.31 | $3.7 | $3.31 | $3.82 | $3.2 | 4,418 | 11-01-2022 |
$3.65 | $3.45 | $3.65 | $3.65 | $3.15 | 24,049 | 10-31-2022 |
$3.4 | $4.3 | $3.4 | $4.3 | $3.21 | 47,813 | 10-28-2022 |
$4.21 | $4 | $4.21 | $4.21 | $4 | 7,720 | 10-27-2022 |
$3.99 | $4.74 | $3.99 | $4.74 | $3.6 | 15,109 | 10-26-2022 |
$4.6 | $4.435 | $4.6 | $4.74 | $4 | 10,528 | 10-25-2022 |
$4.47 | $3.9 | $4.47 | $4.75 | $3.9 | 38,988 | 10-24-2022 |
$3.99 | $3.34 | $3.99 | $3.99 | $3.26 | 6,117 | 10-21-2022 |
$3.34 | $4.05 | $3.34 | $4.18 | $3.25 | 13,596 | 10-20-2022 |
$4 | $3.82 | $4 | $4.55 | $3.51 | 22,117 | 10-19-2022 |
$3.84 | $4.05 | $3.84 | $5.1 | $3.66 | 134,187 | 10-18-2022 |
$3.65 | $2.36 | $3.65 | $3.75 | $2.35 | 219,332 | 10-17-2022 |
$2.35 | $1.75 | $2.35 | $2.35 | $1.7 | 44,589 | 10-14-2022 |
$1.63 | $2.15 | $1.63 | $2.25 | $1.58 | 5,419 | 10-13-2022 |
$1.92 | $1.97 | $1.92 | $2.15 | $1.92 | 1,007 | 10-12-2022 |
$1.96 | $1.6 | $1.96 | $2.2 | $1.48 | 1,970 | 10-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Obitx Company Name:
OBTX Stock Symbol:
OTCMKTS Market:
Jacksonville, Florida, Dec. 12, 2022 (GLOBE NEWSWIRE) -- Everything Blockchain Inc. , (OTCMKTS: EBZT), a technology company that enables real-world use of blockchain to solve critical business issues, announced the debut of EB Build (EBB), a patent-pending solution that merges blockchain and ...
Jacksonville, Florida, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Jacksonville, Fla. - October 31, 2022 - Everything Blockchain Inc. , (OTCMKTS: OBTX), a technology company that enables real-world use of blockchain to solve critical business issues, announced that its EB eXchange (EBX) d...
Jacksonville, Florida, Oct. 20, 2022 (GLOBE NEWSWIRE) -- Everything Blockchain Inc. , (OTCMKTS: OBTX), a technology company that enables real-world use of blockchain to solve critical business issues, attended the World Blockchain Summit (WBS) in Dubai, United Arab Emirates. The...