OC Quote, Trading Chart, Owens Corning Inc New

home / stock / oc / oc quote

Stock Information
Company Name: Owens Corning Inc New
Stock Symbol: OC
Market: NYSE
Menu
OC OC Quote OC Short OC News OC Articles OC Message Board
Get OC Alerts

News, Short Squeeze, Breakout and More Instantly...
OC Quote
Last:$173.72
Change Percent:-0.41%
Open:$172.58
Previous Close:$173.72
High:$175.74
Low:$172.24
Volume:884,818
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$172.58
Close:$173.72
High:$175.74
Low:$172.24
Volume:884,818
Date:2024-06-27
Open:$173.65
Close:$171.87
High:$174.48
Low:$170.57
Volume:823,868
Date:2024-06-26
Open:$171.98
Close:$173.18
High:$173.905
Low:$170.1901
Volume:602,037
Date:2024-06-25
Open:$177.42
Close:$173.86
High:$177.83
Low:$171.0881
Volume:605,398
Date:2024-06-24
Open:$177.78
Close:$178.24
High:$180.97
Low:$175
Volume:601,626
Date:2024-06-21
Open:$174.74
Close:$177.7
High:$177.88
Low:$174.01
Volume:2,001,837
Date:2024-06-20
Open:$178.85
Close:$175.63
High:$179.31
Low:$174.46
Volume:536,551
Date:2024-06-19
Open:$176.55
Close:$179.31
High:$180
Low:$174.61
Volume:457,478
Date:2024-06-18
Open:$176.55
Close:$179.31
High:$180
Low:$174.61
Volume:457,478
Date:2024-06-17
Open:$176.54
Close:$177.16
High:$177.67
Low:$174.13
Volume:488,147
Date:2024-06-14
Open:$178.44
Close:$176.58
High:$179.2
Low:$175.15
Volume:400,411
Date:2024-06-13
Open:$180.85
Close:$181.19
High:$182
Low:$179.2
Volume:484,342
Date:2024-06-12
Open:$180
Close:$181.39
High:$183.22
Low:$178.89
Volume:550,539
Date:2024-06-11
Open:$175.99
Close:$175.4
High:$176.32
Low:$174.15
Volume:641,564
Date:2024-06-10
Open:$175.58
Close:$176.4
High:$177.37
Low:$174.676
Volume:571,644
Date:2024-06-07
Open:$174.18
Close:$176.89
High:$177.28
Low:$172.27
Volume:521,129
Date:2024-06-06
Open:$178.11
Close:$176.56
High:$179.72
Low:$176.4
Volume:612,291
Date:2024-06-05
Open:$176.34
Close:$179.52
High:$179.98
Low:$174.6
Volume:619,099
Date:2024-06-04
Open:$179.43
Close:$175.46
High:$180.28
Low:$175.12
Volume:757,097
Date:2024-06-03
Open:$183
Close:$180.37
High:$184
Low:$175.77
Volume:832,122