Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.675 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $144.1 |
| Close: | $142.34 |
| High: | $147 |
| Low: | $142.26 |
| Volume: | 297,541 |
| Last Trade Date Time: | 07/27/2026 03:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.675 | $144.1 | $142.34 | $147 | $142.26 | 297,541 | 07-27-2026 |
| $142.34 | $139.78 | $142.34 | $143.6 | $137.9725 | 324,090 | 07-24-2026 |
| $138.04 | $138.46 | $139.925 | $139.17 | $135.955 | 669,482 | 07-23-2026 |
| $139.925 | $141.13 | $140.38 | $143.27 | $139.75 | 429,761 | 07-22-2026 |
| $140.38 | $141.36 | $140.38 | $141.805 | $138.35 | 515,407 | 07-21-2026 |
| $140.96 | $143.47 | $143.91 | $143.47 | $139.85 | 571,888 | 07-20-2026 |
| $143.91 | $142.09 | $144.18 | $146.0075 | $142.09 | 1,736,902 | 07-17-2026 |
| $144.18 | $143.25 | $144.18 | $146.56 | $141.98 | 474,120 | 07-16-2026 |
| $143.64 | $141.83 | $143.64 | $144.66 | $141.8 | 615,489 | 07-15-2026 |
| $142.885 | $145.23 | $140.73 | $145.34 | $141.06 | 353,819 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.