Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.95 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $119.3 |
| Close: | $119.935 |
| High: | $121.01 |
| Low: | $118.4 |
| Volume: | 406,616 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.95 | $119.3 | $119.935 | $121.01 | $118.4 | 406,616 | 06-05-2026 |
| $119.935 | $121.67 | $119.245 | $122.56 | $119.33 | 359,097 | 06-04-2026 |
| $119.245 | $120.19 | $119.12 | $120.865 | $118.412 | 406,371 | 06-03-2026 |
| $119.12 | $122.37 | $122.985 | $122.71 | $117.98 | 602,732 | 06-02-2026 |
| $122.985 | $124.1 | $127.01 | $124.1 | $121.09 | 388,958 | 06-01-2026 |
| $127.01 | $124.53 | $123.23 | $127.665 | $123.065 | 341,932 | 05-29-2026 |
| $123.23 | $120.71 | $122.505 | $123.425 | $119.2501 | 305,062 | 05-28-2026 |
| $122.505 | $121.85 | $119.86 | $124.875 | $121.32 | 559,018 | 05-27-2026 |
| $119.86 | $118.97 | $118.97 | $121.05 | $118.28 | 335,810 | 05-26-2026 |
| $117.9 | $117.12 | $114.48 | $118.27 | $116 | 369,778 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.