Last: | $160.11 |
---|---|
Change Percent: | -0.12% |
Open: | $160.71 |
Close: | $160.11 |
High: | $162.24 |
Low: | $159.25 |
Volume: | 570,201 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.11 | $160.71 | $160.11 | $162.24 | $159.25 | 570,201 | 04-19-2024 |
$160.52 | $165.21 | $160.52 | $165.945 | $160.315 | 873,506 | 04-18-2024 |
$162.9 | $165.13 | $162.9 | $165.77 | $162.65 | 614,813 | 04-17-2024 |
$163.54 | $162.6 | $163.54 | $164.305 | $159.78 | 660,124 | 04-16-2024 |
$163.86 | $167.18 | $163.86 | $167.99 | $163.66 | 531,966 | 04-15-2024 |
$165.51 | $165.81 | $165.51 | $166.915 | $164.923 | 507,698 | 04-12-2024 |
$166.52 | $167.19 | $166.52 | $168.23 | $166.3065 | 415,806 | 04-11-2024 |
$165.9 | $166 | $165.9 | $168.09 | $163.69 | 531,979 | 04-10-2024 |
$169.61 | $171.87 | $169.61 | $172.225 | $167.5201 | 417,421 | 04-09-2024 |
$171.33 | $172.94 | $171.33 | $173.08 | $171.33 | 446,573 | 04-08-2024 |
$172.66 | $169.81 | $172.66 | $173.65 | $169.81 | 520,027 | 04-05-2024 |
$168.95 | $172.55 | $168.95 | $173.11 | $167.51 | 677,213 | 04-04-2024 |
$171 | $166.88 | $171 | $171.28 | $166.88 | 724,055 | 04-03-2024 |
$166.82 | $166.52 | $166.82 | $167.43 | $164.66 | 695,506 | 04-02-2024 |
$168.79 | $167.63 | $168.79 | $169.3 | $166.46 | 532,665 | 04-01-2024 |
$166.8 | $166 | $166.8 | $167.93 | $165.58 | 473,524 | 03-29-2024 |
$166.8 | $166 | $166.8 | $167.93 | $165.58 | 473,524 | 03-28-2024 |
$167.21 | $165.24 | $167.21 | $167.27 | $164.905 | 316,691 | 03-27-2024 |
$164.15 | $165.47 | $164.15 | $165.9895 | $163.95 | 458,896 | 03-26-2024 |
$165.45 | $166.47 | $165.45 | $166.86 | $165.09 | 337,998 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Owens Corning Inc New Company Name:
OC Stock Symbol:
NYSE Market:
Owens Corning (NYSE: OC), a leader in global building and construction materials, and Masonite International Corporation (“Masonite”) (NYSE: DOOR), a leading global provider of interior and exterior doors and door systems, today announced that Owens Corning has commenced an offer to...
Toronto, Ontario--(Newsfile Corp. - April 10, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.064 per share for March 31, 2...
Owens Corning (NYSE: OC) is scheduled to announce its first-quarter financial results on Wednesday, April 24, 2024, before the New York Stock Exchange opens. The company will host a call to discuss its financial results at 9 a.m. ET the same day. Webcast https://events.q4inc.com/atten...