Ad
OC Quote Trading Chart Owens Corning Inc New
Quote | Owens Corning Inc New (NYSE:OC)
| Last: | $178.36 |
|---|---|
| Change Percent: | -2.0% |
| Open: | $172.9 |
| Close: | $182 |
| High: | $178.63 |
| Low: | $172.28 |
| Volume: | 297,572 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.36 | $172.9 | $182 | $178.63 | $172.28 | 297,572 | 10-10-2024 |
| $182 | $183.01 | $182 | $183.99 | $180.55 | 851,086 | 10-09-2024 |
| $182.08 | $182 | $182.08 | $184.38 | $179.82 | 1,100,457 | 10-08-2024 |
| $181.42 | $170.3 | $181.42 | $181.71 | $168.47 | 868,653 | 10-07-2024 |
| $172.01 | $174.39 | $172.01 | $174.5127 | $170.59 | 496,811 | 10-04-2024 |
| $172.45 | $171.8 | $172.45 | $173.36 | $170.1 | 576,571 | 10-03-2024 |
| $172.51 | $172.94 | $172.51 | $175.475 | $171.4701 | 632,849 | 10-02-2024 |
| $174.54 | $176.66 | $174.54 | $177.12 | $172.24 | 541,674 | 10-01-2024 |
| $176.52 | $173.02 | $176.52 | $176.71 | $171.69 | 767,276 | 09-30-2024 |
| $174.3 | $175.13 | $174.3 | $176.235 | $172.41 | 686,536 | 09-27-2024 |
| $174.02 | $172.42 | $174.02 | $174.78 | $171.08 | 744,108 | 09-26-2024 |
| $170.31 | $174.56 | $170.31 | $174.56 | $169.76 | 528,040 | 09-25-2024 |
| $174.42 | $174.23 | $174.42 | $176.39 | $173 | 500,811 | 09-24-2024 |
| $174.35 | $175.32 | $174.35 | $177.99 | $173.32 | 592,484 | 09-23-2024 |
| $174.2 | $177.64 | $174.2 | $178.62 | $173.85 | 2,203,129 | 09-20-2024 |
| $178.15 | $176.5 | $178.15 | $179.59 | $174.68 | 810,309 | 09-19-2024 |
| $172.33 | $172.93 | $172.33 | $176.5 | $170.5 | 632,991 | 09-18-2024 |
| $170.79 | $169.19 | $170.79 | $171.58 | $167.61 | 956,080 | 09-17-2024 |
| $167.77 | $166.66 | $167.77 | $168.16 | $165.13 | 586,420 | 09-16-2024 |
| $165.6 | $163.83 | $165.6 | $166.29 | $163.34 | 493,103 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Owens Corning (NYSE: OC) has been recognized by 3BL as one of the 100 Best Corporate Citizens of 2024. Ranked fourth overall among the largest public companies in the U.S., Owens Corning earned the recognition for its environmental, social, and governance (ESG) transparency and performance. ...
-
Owens Corning (NYSE: OC) is scheduled to announce its third-quarter financial results on Wednesday, November 6, 2024, before the New York Stock Exchange opens. The company will host a call to discuss its financial results at 9 a.m. ET the same day. Webcast https://events.q4inc.com/a...
-
Toronto, Ontario--(Newsfile Corp. - October 8, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.065 per share for Septe...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...