OCANF Quote, Trading Chart, OceanaGold Corp

home / stock / ocanf / ocanf quote

Stock Information
Company Name: OceanaGold Corp
Stock Symbol: OCANF
Market: OTC
Website: oceanagold.com
Menu
OCANF OCANF Quote OCANF Short OCANF News OCANF Articles OCANF Message Board
Get OCANF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCANF Quote
Last:$2.295
Change Percent:0.55%
Open:$2.3
Previous Close:$2.295
High:$2.3
Low:$2.295
Volume:706
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCANF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.3
Close:$2.295
High:$2.3
Low:$2.295
Volume:706
Date:2024-06-27
Open:$2.32
Close:$2.3128
High:$2.34
Low:$2.3
Volume:122,438
Date:2024-06-26
Open:$2.3
Close:$2.27
High:$2.3
Low:$2.25
Volume:102,041
Date:2024-06-25
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$2.39
Close:$2.32
High:$2.4
Low:$2.305
Volume:7,141
Date:2024-06-21
Open:$2.4185
Close:$2.35
High:$2.4185
Low:$2.35
Volume:133,818
Date:2024-06-20
Open:$2.33
Close:$2.45
High:$2.45
Low:$2.33
Volume:111,165
Date:2024-06-19
Open:$2.32
Close:$2.35
High:$2.35
Low:$2.32
Volume:21,218
Date:2024-06-18
Open:$2.32
Close:$2.35
High:$2.35
Low:$2.32
Volume:21,218
Date:2024-06-17
Open:$2.285
Close:$2.31
High:$2.31
Low:$2.28
Volume:29,523
Date:2024-06-14
Open:$2.31
Close:$2.36
High:$2.37
Low:$2.31
Volume:201,355
Date:2024-06-13
Open:$2.32
Close:$2.315
High:$2.33
Low:$2.26
Volume:209,927
Date:2024-06-12
Open:$2.3
Close:$2.34
High:$2.378
Low:$2.3
Volume:30,514
Date:2024-06-11
Open:$2.17
Close:$2.26
High:$2.2685
Low:$2.17
Volume:3,021
Date:2024-06-10
Open:$2.175
Close:$2.24
High:$2.24
Low:$2.175
Volume:3,594
Date:2024-06-07
Open:$2.26
Close:$2.21
High:$2.27
Low:$2.1985
Volume:17,919
Date:2024-06-06
Open:$2.27
Close:$2.38
High:$2.38
Low:$2.27
Volume:35,320
Date:2024-06-05
Open:$2.37
Close:$2.28
High:$2.37
Low:$2.2201
Volume:21,310
Date:2024-06-04
Open:$2.25
Close:$2.21
High:$2.25
Low:$2.18
Volume:70,161
Date:2024-06-03
Open:$2.3
Close:$2.3115
High:$2.33
Low:$2.29
Volume:25,136