home / stock / ocanf / ocanf quote
Last: | $2.16 |
---|---|
Change Percent: | -2.04% |
Open: | $2.2 |
Close: | $2.205 |
High: | $2.2 |
Low: | $2.15 |
Volume: | 2,545 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.2 | $2.205 | $2.2 | $2.15 | 2,545 | 05-03-2024 |
$2.205 | $2.23 | $2.205 | $2.24 | $2.205 | 6,354 | 05-02-2024 |
$2.25 | $2.135 | $2.25 | $2.28 | $2.135 | 8,915 | 05-01-2024 |
$2.16 | $2.25 | $2.16 | $2.28 | $2.16 | 20,367 | 04-30-2024 |
$2.334 | $2.36 | $2.334 | $2.39 | $2.325 | 28,477 | 04-29-2024 |
$2.34 | $2.31 | $2.34 | $2.35 | $2.295 | 47,434 | 04-26-2024 |
$2.29 | $2.1965 | $2.29 | $2.29 | $2.165 | 27,120 | 04-25-2024 |
$2.22 | $2.24 | $2.22 | $2.25 | $2.22 | 17,577 | 04-24-2024 |
$2.21 | $2.18 | $2.21 | $2.29 | $2.18 | 18,040 | 04-23-2024 |
$2.205 | $2.23 | $2.205 | $2.275 | $2.19 | 65,695 | 04-22-2024 |
$2.31 | $2.35 | $2.31 | $2.39 | $2.31 | 266,370 | 04-19-2024 |
$2.35 | $2.37 | $2.35 | $2.41 | $2.35 | 196,783 | 04-18-2024 |
$2.35 | $2.4 | $2.35 | $2.44 | $2.35 | 55,820 | 04-17-2024 |
$2.4 | $2.33 | $2.4 | $2.4385 | $2.33 | 107,778 | 04-16-2024 |
$2.35 | $2.54 | $2.35 | $2.54 | $2.3285 | 61,877 | 04-15-2024 |
$2.39 | $2.48 | $2.39 | $2.53 | $2.39 | 68,911 | 04-12-2024 |
$2.42 | $2.35 | $2.42 | $2.42 | $2.34 | 26,538 | 04-11-2024 |
$2.356 | $2.436 | $2.356 | $2.436 | $2.35 | 10,176 | 04-10-2024 |
$2.45 | $2.43 | $2.45 | $2.51 | $2.41 | 133,382 | 04-09-2024 |
$2.4 | $2.48 | $2.4 | $2.48 | $2.35 | 27,297 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
OceanaGold Reports First Quarter 2024 Operating and Financial Results Canada NewsWire (All financial figures in United States dollars unless otherwise stated) VANCOUVER, BC , April 30, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("Oc...
OceanaGold Announces IPO Pricing For 20% Interest in OGPI Canada NewsWire VANCOUVER, BC , April 25, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("OceanaGold" or the "Company") announces that it will raise ₱6.08B (approximately US$1...
OceanaGold Receives Regulatory Approval for IPO and Provides First Quarter 2024 Operating Results for Didipio Canada NewsWire VANCOUVER, BC , April 15, 2024 /CNW/ - OceanaGold Corporation (TSX:OGC) (OTCQX:OCANF) ("OceanaGold" or the "Company") is pleased to annou...