OCC Quote, Trading Chart, Optical Cable Corporation

home / stock / occ / occ quote

Stock Information
Company Name: Optical Cable Corporation
Stock Symbol: OCC
Market: NASDAQ
Website: occfiber.com
Menu
OCC OCC Quote OCC Short OCC News OCC Articles OCC Message Board
Get OCC Alerts

News, Short Squeeze, Breakout and More Instantly...
OCC Quote
Last:$2.69
Change Percent:-2.23%
Open:$2.75
Previous Close:$2.69
High:$2.7507
Low:$2.69
Volume:6,131
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.75
Close:$2.69
High:$2.7507
Low:$2.69
Volume:6,131
Date:2024-07-18
Open:$2.73
Close:$2.69
High:$2.8566
Low:$2.69
Volume:6,226
Date:2024-07-17
Open:$2.69
Close:$2.6701
High:$2.69
Low:$2.6701
Volume:2,852
Date:2024-07-16
Open:$2.67
Close:$2.77
High:$2.8099
Low:$2.67
Volume:7,886
Date:2024-07-15
Open:$2.65
Close:$2.65
High:$2.79
Low:$2.65
Volume:3,363
Date:2024-07-12
Open:$2.65
Close:$2.65
High:$2.7799
Low:$2.65
Volume:14,074
Date:2024-07-11
Open:$2.765
Close:$2.66
High:$2.8199
Low:$2.66
Volume:6,510
Date:2024-07-10
Open:$2.7001
Close:$2.7
High:$2.7999
Low:$2.7
Volume:1,354
Date:2024-07-09
Open:$2.7899
Close:$2.83
High:$2.883
Low:$2.76
Volume:11,618
Date:2024-07-08
Open:$2.61
Close:$2.65
High:$2.74
Low:$2.61
Volume:2,578
Date:2024-07-05
Open:$2.67
Close:$2.7
High:$2.7
Low:$2.64
Volume:3,042
Date:2024-07-04
Open:$2.745
Close:$2.68
High:$2.745
Low:$2.64
Volume:6,596
Date:2024-07-03
Open:$2.745
Close:$2.68
High:$2.745
Low:$2.64
Volume:6,596
Date:2024-07-02
Open:$2.78
Close:$2.72
High:$2.78
Low:$2.72
Volume:1,098
Date:2024-07-01
Open:$2.71
Close:$2.71
High:$2.86
Low:$2.6901
Volume:2,578
Date:2024-06-28
Open:$2.81
Close:$2.71
High:$2.83
Low:$2.71
Volume:9,599
Date:2024-06-27
Open:$2.8404
Close:$2.81
High:$2.8404
Low:$2.7923
Volume:1,302
Date:2024-06-26
Open:$2.73
Close:$2.743
High:$2.743
Low:$2.73
Volume:1,489
Date:2024-06-25
Open:$2.89
Close:$2.73
High:$2.89
Low:$2.7001
Volume:590
Date:2024-06-24
Open:$2.67
Close:$2.75
High:$2.75
Low:$2.67
Volume:13,186