OCC Short Information, Optical Cable Corporation
Stock Information
| Company Name: |
Optical Cable Corporation |
| Stock Symbol: |
OCC |
| Market: |
NASDAQ |
| Website: |
occfiber.com |
Get OCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,898 |
| Total Actual Volume |
109,683 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.73 |
| Close: | $2.69 |
| High: | $2.8566 |
| Volume: | 6,226 |
| Short Volume: | 640 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-07-17 |
| Open: | $2.69 |
| Close: | $2.6701 |
| High: | $2.69 |
| Volume: | 2,852 |
| Short Volume: | 582 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-07-16 |
| Open: | $2.67 |
| Close: | $2.77 |
| High: | $2.8099 |
| Volume: | 7,886 |
| Short Volume: | 2,390 |
| Short Percentage: | 30.31% |
| Stock Date: | 2024-07-15 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.79 |
| Volume: | 3,363 |
| Short Volume: | 28 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-12 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.7799 |
| Volume: | 14,074 |
| Short Volume: | 4,359 |
| Short Percentage: | 30.97% |
| Stock Date: | 2024-07-11 |
| Open: | $2.765 |
| Close: | $2.66 |
| High: | $2.8199 |
| Volume: | 6,510 |
| Short Volume: | 3,149 |
| Short Percentage: | 48.37% |
| Stock Date: | 2024-07-10 |
| Open: | $2.7001 |
| Close: | $2.7 |
| High: | $2.7999 |
| Volume: | 1,354 |
| Short Volume: | 529 |
| Short Percentage: | 39.07% |
| Stock Date: | 2024-07-09 |
| Open: | $2.7899 |
| Close: | $2.83 |
| High: | $2.883 |
| Volume: | 11,618 |
| Short Volume: | 4,658 |
| Short Percentage: | 40.09% |
| Stock Date: | 2024-07-08 |
| Open: | $2.61 |
| Close: | $2.65 |
| High: | $2.74 |
| Volume: | 2,578 |
| Short Volume: | 11 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $2.67 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 3,042 |
| Short Volume: | 18 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-03 |
| Open: | $2.745 |
| Close: | $2.68 |
| High: | $2.745 |
| Volume: | 6,596 |
| Short Volume: | 284 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-02 |
| Open: | $2.78 |
| Close: | $2.72 |
| High: | $2.78 |
| Volume: | 1,098 |
| Short Volume: | 515 |
| Short Percentage: | 46.90% |
| Stock Date: | 2024-07-01 |
| Open: | $2.71 |
| Close: | $2.71 |
| High: | $2.86 |
| Volume: | 2,578 |
| Short Volume: | 52 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-28 |
| Open: | $2.81 |
| Close: | $2.71 |
| High: | $2.83 |
| Volume: | 9,599 |
| Short Volume: | 124 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-27 |
| Open: | $2.8404 |
| Close: | $2.81 |
| High: | $2.8404 |
| Volume: | 1,302 |
| Short Volume: | 487 |
| Short Percentage: | 37.40% |
| Stock Date: | 2024-06-26 |
| Open: | $2.73 |
| Close: | $2.743 |
| High: | $2.743 |
| Volume: | 1,489 |
| Short Volume: | 75 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-25 |
| Open: | $2.89 |
| Close: | $2.73 |
| High: | $2.89 |
| Volume: | 590 |
| Short Volume: | 168 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-24 |
| Open: | $2.67 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 13,186 |
| Short Volume: | 7,537 |
| Short Percentage: | 57.16% |
| Stock Date: | 2024-06-20 |
| Open: | $2.745 |
| Close: | $2.74 |
| High: | $2.745 |
| Volume: | 9,951 |
| Short Volume: | 894 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-18 |
| Open: | $2.71 |
| Close: | $2.75 |
| High: | $2.76 |
| Volume: | 3,791 |
| Short Volume: | 398 |
| Short Percentage: | 10.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.