OCCI Quote, Trading Chart, OFS Credit Company Inc.

home / stock / occi / occi quote

Stock Information
Company Name: OFS Credit Company Inc.
Stock Symbol: OCCI
Market: NASDAQ
Menu
OCCI OCCI Quote OCCI Short OCCI News OCCI Articles OCCI Message Board
Get OCCI Alerts

News, Short Squeeze, Breakout and More Instantly...
OCCI Quote
Last:$7.1459
Change Percent:-0.82%
Open:$7.2
Previous Close:$7.205
High:$7.2291
Low:$7.08
Volume:152,933
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCCI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.2
Close:$7.205
High:$7.2291
Low:$7.08
Volume:152,933
Date:2024-06-28
Open:$7.2
Close:$7.205
High:$7.2325
Low:$7.13
Volume:123,064
Date:2024-06-27
Open:$7.32
Close:$7.21
High:$7.32
Low:$7.19
Volume:115,519
Date:2024-06-26
Open:$7.35
Close:$7.3
High:$7.35
Low:$7.29
Volume:47,559
Date:2024-06-25
Open:$7.32
Close:$7.275
High:$7.33
Low:$7.2501
Volume:191,201
Date:2024-06-24
Open:$7.38
Close:$7.34
High:$7.38
Low:$7.33
Volume:116,710
Date:2024-06-21
Open:$7.34
Close:$7.34
High:$7.4
Low:$7.34
Volume:101,339
Date:2024-06-20
Open:$7.35
Close:$7.36
High:$7.39
Low:$7.3345
Volume:129,690
Date:2024-06-19
Open:$7.41
Close:$7.35
High:$7.43
Low:$7.29
Volume:134,912
Date:2024-06-18
Open:$7.41
Close:$7.35
High:$7.43
Low:$7.29
Volume:134,912
Date:2024-06-17
Open:$7.5
Close:$7.48
High:$7.52
Low:$7.46
Volume:254,876
Date:2024-06-14
Open:$7.63
Close:$7.47
High:$7.63
Low:$7.46
Volume:138,403
Date:2024-06-13
Open:$7.48
Close:$7.49
High:$7.5494
Low:$7.47
Volume:117,403
Date:2024-06-12
Open:$7.6
Close:$7.49
High:$7.64
Low:$7.49
Volume:169,807
Date:2024-06-11
Open:$7.54
Close:$7.585
High:$7.6093
Low:$7.5305
Volume:81,963
Date:2024-06-10
Open:$7.6
Close:$7.58
High:$7.69
Low:$7.58
Volume:194,999
Date:2024-06-07
Open:$7.66
Close:$7.59
High:$7.69
Low:$7.58
Volume:123,999
Date:2024-06-06
Open:$7.54
Close:$7.585
High:$7.67
Low:$7.54
Volume:102,766
Date:2024-06-05
Open:$7.63
Close:$7.58
High:$7.6994
Low:$7.57
Volume:142,013
Date:2024-06-04
Open:$7.43
Close:$7.5199
High:$7.7
Low:$7.43
Volume:168,320