Ad
OCCI Quote Trading Chart OFS Credit Company Inc.
home / stock / occi / occi quote
Quote | OFS Credit Company Inc. (NASDAQ:OCCI)
| Last: | $7.4655 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $7.45 |
| Close: | $7.45 |
| High: | $7.47 |
| Low: | $7.4401 |
| Volume: | 69,525 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OCCI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.4655 | $7.45 | $7.45 | $7.47 | $7.4401 | 69,525 | 10-10-2024 |
| $7.45 | $7.46 | $7.45 | $7.4699 | $7.411 | 128,946 | 10-09-2024 |
| $7.44 | $7.44 | $7.44 | $7.48 | $7.42 | 121,248 | 10-08-2024 |
| $7.42 | $7.43 | $7.42 | $7.46 | $7.41 | 269,485 | 10-07-2024 |
| $7.43 | $7.44 | $7.43 | $7.45 | $7.41 | 122,446 | 10-04-2024 |
| $7.42 | $7.4 | $7.42 | $7.46 | $7.38 | 181,723 | 10-03-2024 |
| $7.4 | $7.37 | $7.4 | $7.42 | $7.35 | 148,680 | 10-02-2024 |
| $7.34 | $7.35 | $7.34 | $7.42 | $7.34 | 261,345 | 10-01-2024 |
| $7.41 | $7.47 | $7.41 | $7.4985 | $7.37 | 276,748 | 09-30-2024 |
| $7.43 | $7.55 | $7.43 | $7.55 | $7.411 | 179,838 | 09-27-2024 |
| $7.53 | $7.53 | $7.53 | $7.55 | $7.46 | 123,058 | 09-26-2024 |
| $7.53 | $7.5 | $7.53 | $7.54 | $7.4601 | 74,235 | 09-25-2024 |
| $7.47 | $7.3 | $7.47 | $7.55 | $7.3 | 309,713 | 09-24-2024 |
| $7.28 | $7.52 | $7.28 | $7.54 | $7.26 | 593,403 | 09-23-2024 |
| $7.57 | $7.51 | $7.57 | $7.57 | $7.5 | 273,204 | 09-20-2024 |
| $7.65 | $7.71 | $7.65 | $7.78 | $7.64 | 476,098 | 09-19-2024 |
| $7.64 | $7.72 | $7.64 | $7.72 | $7.64 | 259,460 | 09-18-2024 |
| $7.67 | $7.64 | $7.67 | $7.77 | $7.56 | 386,052 | 09-17-2024 |
| $7.61 | $7.68 | $7.61 | $7.7 | $7.55 | 381,022 | 09-16-2024 |
| $7.64 | $7.58 | $7.64 | $7.66 | $7.55 | 518,205 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
OFS Credit Company Inc. Company Name:
OCCI Stock Symbol:
NASDAQ Market:
OFS Credit Company Inc. Website:
Ad
-
OFS Credit Company, Inc. (Nasdaq: OCCI) (“OFS Credit,” the “Company,” “we,” “us” or “our”), an investment company that primarily invests in collateralized loan obligation (“CLO”) equity and debt securities, today ...
-
2024-10-02 02:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
OFS Credit Company, Inc. (NASDAQ: OCCI) (“OFS Credit”, the “Company”, “we”, “us” or “our”), an investment company that primarily invests in collateralized loan obligation (“CLO”) equity and debt securities, today ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...