OCCIP Quote, Trading Chart, OFS Credit Company Inc. 6.875% Series A Term Preferred Stock

home / stock / occip / occip quote

Stock Information
Company Name: OFS Credit Company Inc. 6.875% Series A Term Preferred Stock
Stock Symbol: OCCIP
Market: NASDAQ
Website: ofscapital.com/investments/
Menu
OCCIP OCCIP Quote OCCIP Short OCCIP News OCCIP Articles OCCIP Message Board
Get OCCIP Alerts

News, Short Squeeze, Breakout and More Instantly...
OCCIP Quote
Last:$25.03
Change Percent:0.08%
Open:$25.025
Previous Close:$25.03
High:$25.03
Low:$25.025
Volume:1,628
Last Trade Date Time:12/09/2021 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
OCCIP Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$25.025
Close:$25.03
High:$25.03
Low:$25.025
Volume:1,628
Date:2021-12-08
Open:$25.03
Close:$25.01
High:$25.03
Low:$25.01
Volume:5,632
Date:2021-12-07
Open:$25.02
Close:$25.0299
High:$25.0299
Low:$25.02
Volume:555
Date:2021-12-06
Open:$25.03
Close:$25.0214
High:$25.03
Low:$25.0214
Volume:908
Date:2021-12-03
Open:$25.02
Close:$25.03
High:$25.03
Low:$25.01
Volume:7,479
Date:2021-12-02
Open:$25.03
Close:$25.025
High:$25.04
Low:$25.025
Volume:2,574
Date:2021-12-01
Open:$24.99
Close:$25
High:$25.035
Low:$24.98
Volume:17,307
Date:2021-11-30
Open:$25.04
Close:$24.9852
High:$25.08
Low:$24.985
Volume:11,036
Date:2021-11-29
Open:$25
Close:$25
High:$25
Low:$25
Volume:946
Date:2021-11-26
Open:$25
Close:$25.05
High:$25.05
Low:$25
Volume:600
Date:2021-11-25
Open:$25.09
Close:$25.01
High:$25.09
Low:$23.25
Volume:4,368
Date:2021-11-24
Open:$25.09
Close:$25.01
High:$25.09
Low:$23.25
Volume:4,368
Date:2021-11-23
Open:$25.12
Close:$25.08
High:$25.12
Low:$25.07
Volume:4,537
Date:2021-11-22
Open:$25.167
Close:$25.14
High:$25.17
Low:$25.14
Volume:1,846
Date:2021-11-19
Open:$25.18
Close:$25.1796
High:$25.18
Low:$25.1796
Volume:534
Date:2021-11-18
Open:$25.215
Close:$25.1625
High:$25.215
Low:$25.14
Volume:3,238
Date:2021-11-17
Open:$25.2
Close:$25.225
High:$25.25
Low:$25.2
Volume:3,518
Date:2021-11-16
Open:$25.12
Close:$25.16
High:$25.16
Low:$25.11
Volume:3,233
Date:2021-11-15
Open:$25.12
Close:$25.13
High:$25.13
Low:$25.11
Volume:2,121
Date:2021-11-12
Open:$25.1415
Close:$25.14
High:$25.1415
Low:$25.12
Volume:1,332