home / stock / occip / occip quote
Last: | $25.03 |
---|---|
Change Percent: | 0.08% |
Open: | $25.025 |
Close: | $25.03 |
High: | $25.03 |
Low: | $25.025 |
Volume: | 1,628 |
Last Trade Date Time: | 12/09/2021 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.03 | $25.025 | $25.03 | $25.03 | $25.025 | 1,628 | 12-09-2021 |
$25.01 | $25.03 | $25.01 | $25.03 | $25.01 | 5,632 | 12-08-2021 |
$25.0299 | $25.02 | $25.0299 | $25.0299 | $25.02 | 555 | 12-07-2021 |
$25.0214 | $25.03 | $25.0214 | $25.03 | $25.0214 | 908 | 12-06-2021 |
$25.03 | $25.02 | $25.03 | $25.03 | $25.01 | 7,479 | 12-03-2021 |
$25.025 | $25.03 | $25.025 | $25.04 | $25.025 | 2,574 | 12-02-2021 |
$25 | $24.99 | $25 | $25.035 | $24.98 | 17,307 | 12-01-2021 |
$24.9852 | $25.04 | $24.9852 | $25.08 | $24.985 | 11,036 | 11-30-2021 |
$25 | $25 | $25 | $25 | $25 | 946 | 11-29-2021 |
$25.05 | $25 | $25.05 | $25.05 | $25 | 600 | 11-26-2021 |
$25.01 | $25.09 | $25.01 | $25.09 | $23.25 | 4,368 | 11-25-2021 |
$25.01 | $25.09 | $25.01 | $25.09 | $23.25 | 4,368 | 11-24-2021 |
$25.08 | $25.12 | $25.08 | $25.12 | $25.07 | 4,537 | 11-23-2021 |
$25.14 | $25.167 | $25.14 | $25.17 | $25.14 | 1,846 | 11-22-2021 |
$25.1796 | $25.18 | $25.1796 | $25.18 | $25.1796 | 534 | 11-19-2021 |
$25.1625 | $25.215 | $25.1625 | $25.215 | $25.14 | 3,238 | 11-18-2021 |
$25.225 | $25.2 | $25.225 | $25.25 | $25.2 | 3,518 | 11-17-2021 |
$25.16 | $25.12 | $25.16 | $25.16 | $25.11 | 3,233 | 11-16-2021 |
$25.13 | $25.12 | $25.13 | $25.13 | $25.11 | 2,121 | 11-15-2021 |
$25.14 | $25.1415 | $25.14 | $25.1415 | $25.12 | 1,332 | 11-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
OFS Credit Company Inc. 6.875% Series A Term Preferred Stock Company Name:
OCCIP Stock Symbol:
NASDAQ Market:
OFS Credit Company, Inc. (the “Company”) (Nasdaq: OCCI, OCCIP) today announced the pricing of an underwritten public offering of 800,000 shares of 6.125% Series C Term Preferred Stock due 2026 (the “Preferred Stock”) at a public offering price of $25.00 per s...
OFS Credit Company, Inc. (the “Company”) (Nasdaq: OCCI, OCCIP) announced today that it plans to offer shares of its Series C Term Preferred Stock (the “Preferred Stock”) in an underwritten public offering. The public offering price and other terms of the Pref...