OCDDY Quote, Trading Chart, Ocado Group Plc Hatfield ADR

home / stock / ocddy / ocddy quote

Stock Information
Company Name: Ocado Group Plc Hatfield ADR
Stock Symbol: OCDDY
Market: OTC
Website: ocadogroup.com
Menu
OCDDY OCDDY Quote OCDDY Short OCDDY News OCDDY Articles OCDDY Message Board
Get OCDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
OCDDY Quote
Last:$5.22
Change Percent:-2.06%
Open:$5.24
Previous Close:$5.33
High:$5.33
Low:$5.22
Volume:905
Last Trade Date Time:03/06/2026 10:52:04 am
Quotes are delayed by 15 to 20 minutes.
OCDDY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.24
Close:$5.33
High:$5.33
Low:$5.22
Volume:905
Date:2026-03-05
Open:$5.44
Close:$5.35
High:$5.46
Low:$5.33
Volume:17,993
Date:2026-03-04
Open:$5.35
Close:$5.137
High:$5.35
Low:$5.35
Volume:210
Date:2026-03-03
Open:$5.3
Close:$5.34
High:$5.3
Low:$5.13
Volume:9,011
Date:2026-03-02
Open:$5.223
Close:$5.65
High:$5.36
Low:$5.21
Volume:3,241
Date:2026-02-27
Open:$5.8
Close:$5.99
High:$5.8
Low:$5.65
Volume:2,723
Date:2026-02-26
Open:$5.82
Close:$6.29
High:$5.99
Low:$5.82
Volume:8,252
Date:2026-02-25
Open:$6.2
Close:$6.2
High:$6.29
Low:$6.1795
Volume:445
Date:2026-02-20
Open:$6.35
Close:$6.355
High:$6.35
Low:$6.35
Volume:286
Date:2026-02-19
Open:$6.2
Close:$6.13
High:$6.355
Low:$6.2
Volume:686
Date:2026-02-18
Open:$6.18
Close:$6.06
High:$6.21
Low:$6.13
Volume:3,139
Date:2026-02-17
Open:$5.88
Close:$6.085
High:$6.06
Low:$5.88
Volume:14,755
Date:2026-02-16
Open:$6.04
Close:$6.1
High:$6.125
Low:$6.04
Volume:5,542
Date:2026-02-13
Open:$6.04
Close:$5.99
High:$6.1
Low:$6.04
Volume:1,866
Date:2026-02-12
Open:$6.16
Close:$5.88
High:$6.16
Low:$5.99
Volume:2,466
Date:2026-02-11
Open:$5.89
Close:$6.18
High:$5.89
Low:$5.88
Volume:4,289
Date:2026-02-10
Open:$6.21
Close:$6.25
High:$6.24
Low:$6.18
Volume:2,889
Date:2026-02-09
Open:$6.1
Close:$6.275
High:$6.253
Low:$6.1
Volume:14,538
Date:2026-02-06
Open:$6.22
Close:$6.12
High:$6.275
Low:$6.21
Volume:10,388
Date:2026-02-05
Open:$6.1415
Close:$6.34
High:$6.1415
Low:$6.12
Volume:5,326