OCDDY Quote, Trading Chart, Ocado Group Plc Hatfield ADR

home / stock / ocddy / ocddy quote

Stock Information
Company Name: Ocado Group Plc Hatfield ADR
Stock Symbol: OCDDY
Market: OTC
Website: ocadogroup.com
Menu
OCDDY OCDDY Quote OCDDY Short OCDDY News OCDDY Articles OCDDY Message Board
Get OCDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
OCDDY Quote
Last:$9.75
Change Percent:2.67%
Open:$9.84
Previous Close:$9.75
High:$9.84
Low:$9.69
Volume:3,297
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCDDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.84
Close:$9.75
High:$9.84
Low:$9.69
Volume:3,297
Date:2024-07-18
Open:$9.97
Close:$10.11
High:$10.19
Low:$9.93
Volume:38,303
Date:2024-07-17
Open:$9.23
Close:$9.2101
High:$9.26
Low:$9.08
Volume:31,207
Date:2024-07-16
Open:$9.63
Close:$9.43
High:$9.64
Low:$9.23
Volume:25,263
Date:2024-07-15
Open:$8.56
Close:$8.7
High:$8.86
Low:$8.51
Volume:80,345
Date:2024-07-12
Open:$9.76
Close:$9.78
High:$9.89
Low:$9.75
Volume:36,951
Date:2024-07-11
Open:$9.56
Close:$9.76
High:$9.7899
Low:$9.54
Volume:45,287
Date:2024-07-10
Open:$9.36
Close:$9.32
High:$9.36
Low:$9.19
Volume:36,322
Date:2024-07-09
Open:$8.97
Close:$8.9
High:$9.02
Low:$8.85
Volume:39,618
Date:2024-07-08
Open:$8.86
Close:$8.8
High:$8.95
Low:$8.77
Volume:88,454
Date:2024-07-05
Open:$8.27
Close:$8.34
High:$8.37
Low:$8.23
Volume:73,533
Date:2024-07-04
Open:$7.47
Close:$7.62
High:$7.69
Low:$7.4498
Volume:35,578
Date:2024-07-03
Open:$7.47
Close:$7.62
High:$7.69
Low:$7.4498
Volume:35,578
Date:2024-07-02
Open:$7.39
Close:$7.49
High:$7.56
Low:$7.28
Volume:221,503
Date:2024-07-01
Open:$7.2
Close:$7.235
High:$7.32
Low:$7.2
Volume:66,649
Date:2024-06-28
Open:$7.2
Close:$7.21
High:$7.31
Low:$7.19
Volume:25,535
Date:2024-06-27
Open:$7.037
Close:$7.23
High:$7.25
Low:$7.02
Volume:35,806
Date:2024-06-26
Open:$7.19
Close:$7.075
High:$7.212
Low:$7.03
Volume:74,397
Date:2024-06-25
Open:$7.4
Close:$7.3
High:$7.54
Low:$7.3
Volume:228,518
Date:2024-06-24
Open:$7.89
Close:$7.872
High:$8.05
Low:$7.81
Volume:91,442