OCDGF Quote, Trading Chart, Ocado Group Plc

home / stock / ocdgf / ocdgf quote

Stock Information
Company Name: Ocado Group Plc
Stock Symbol: OCDGF
Market: OTC
Website: ocadogroup.com
Menu
OCDGF OCDGF Quote OCDGF Short OCDGF News OCDGF Articles OCDGF Message Board
Get OCDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCDGF Quote
Last:$4.782
Change Percent:6.78%
Open:$4.782
Previous Close:$4.782
High:$4.782
Low:$4.782
Volume:1,798
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCDGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.782
Close:$4.782
High:$4.782
Low:$4.782
Volume:1,798
Date:2024-07-18
Open:$4.9
Close:$5.13
High:$5.13
Low:$4.9
Volume:1,800
Date:2024-07-17
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:200
Date:2024-07-15
Open:$4.38
Close:$4.44
High:$4.44
Low:$4.38
Volume:347
Date:2024-07-12
Open:$0
Close:$4.75
High:$0
Low:$0
Volume:76
Date:2024-07-11
Open:$4.8
Close:$4.75
High:$4.8
Low:$4.67
Volume:14,938
Date:2024-07-10
Open:$4.57
Close:$4.57
High:$4.57
Low:$4.57
Volume:1,000
Date:2024-07-09
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:351
Date:2024-07-08
Open:$4.31
Close:$4.35
High:$4.35
Low:$4.31
Volume:713
Date:2024-07-05
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:53
Date:2024-07-04
Open:$3.75
Close:$3.85
High:$3.85
Low:$3.75
Volume:1,244
Date:2024-07-03
Open:$3.75
Close:$3.85
High:$3.85
Low:$3.75
Volume:1,244
Date:2024-06-27
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:2,788
Date:2024-06-26
Open:$3.62
Close:$3.55
High:$3.62
Low:$3.52
Volume:3,561
Date:2024-06-25
Open:$0
Close:$3.87
High:$0
Low:$0
Volume:198
Date:2024-06-24
Open:$3.87
Close:$3.87
High:$3.87
Low:$3.87
Volume:226
Date:2024-06-21
Open:$3.885
Close:$3.885
High:$3.885
Low:$3.885
Volume:245
Date:2024-06-20
Open:$3.745
Close:$3.94
High:$3.94
Low:$3.73
Volume:9,570
Date:2024-06-14
Open:$4.36
Close:$4.505
High:$4.505
Low:$4.36
Volume:566
Date:2024-06-13
Open:$4.375
Close:$4.375
High:$4.375
Low:$4.375
Volume:2,055