OCDGF Quote, Trading Chart, Ocado Group Plc

home / stock / ocdgf / ocdgf quote

Stock Information
Company Name: Ocado Group Plc
Stock Symbol: OCDGF
Market: OTC
Website: ocadogroup.com
Menu
OCDGF OCDGF Quote OCDGF Short OCDGF News OCDGF Articles OCDGF Message Board
Get OCDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCDGF Quote
Last:$2.715
Change Percent:-1.91%
Open:$2.715
Previous Close:$2.768
High:$2.715
Low:$2.715
Volume:2,300
Last Trade Date Time:03/12/2026 12:05:46 pm
Quotes are delayed by 15 to 20 minutes.
OCDGF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$2.715
Close:$2.768
High:$2.715
Low:$2.715
Volume:2,300
Date:2026-03-11
Open:$2.768
Close:$2.78
High:$2.768
Low:$2.768
Volume:250
Date:2026-03-10
Open:$2.725
Close:$2.725
High:$2.78
Low:$2.725
Volume:1,250
Date:2026-03-06
Open:$2.62
Close:$2.7235
High:$2.62
Low:$2.62
Volume:11,900
Date:2026-03-05
Open:$2.7235
Close:$2.7235
High:$2.7235
Low:$2.7235
Volume:1,500
Date:2026-03-03
Open:$2.582
Close:$2.582
High:$2.582
Low:$2.582
Volume:210
Date:2026-02-25
Open:$3.17
Close:$3.17
High:$3.17
Low:$3.17
Volume:100
Date:2026-02-06
Open:$3.06
Close:$3.06
High:$3.06
Low:$2.98
Volume:440
Date:2026-02-03
Open:$3.1
Close:$2.79
High:$3.15
Low:$3.1
Volume:250
Date:2026-02-02
Open:$2.79
Close:$2.965
High:$2.79
Low:$2.79
Volume:200
Date:2026-01-30
Open:$2.965
Close:$2.965
High:$2.965
Low:$2.965
Volume:350
Date:2026-01-28
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.21
Volume:400
Date:2026-01-19
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:238
Date:2026-01-12
Open:$3.6
Close:$3.6
High:$3.71
Low:$3.6
Volume:2,550
Date:2026-01-09
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:500
Date:2026-01-07
Open:$3.61
Close:$3.386
High:$3.61
Low:$3.61
Volume:500
Date:2026-01-06
Open:$3.386
Close:$3.386
High:$3.5
Low:$3.386
Volume:4,150
Date:2026-01-01
Open:$3
Close:$3
High:$3.05
Low:$3
Volume:609
Date:2025-12-31
Open:$3
Close:$3
High:$3.05
Low:$3
Volume:609
Date:2025-12-29
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.03
Volume:8,405