home / stock / ocdgf / ocdgf quote
Last: | $4.515 |
---|---|
Change Percent: | 0.57% |
Open: | $4.35 |
Close: | $4.515 |
High: | $4.515 |
Low: | $4.35 |
Volume: | 2,501 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.515 | $4.35 | $4.515 | $4.515 | $4.35 | 2,501 | 05-01-2024 |
$4.375 | $0 | $4.375 | $0 | $0 | 2,185 | 04-30-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 224 | 04-29-2024 |
$4.395 | $4.395 | $4.395 | $4.395 | $4.395 | 7,460 | 04-26-2024 |
$4.585 | $0 | $4.585 | $0 | $0 | 16,700 | 04-24-2024 |
$4.585 | $4.58 | $4.585 | $4.585 | $4.58 | 526 | 04-23-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 25 | 04-19-2024 |
$4.35 | $4.05 | $4.35 | $4.35 | $4.05 | 10,244 | 04-18-2024 |
$4.24 | $4.325 | $4.24 | $4.34 | $4.24 | 2,827 | 04-16-2024 |
$4.44 | $4.52 | $4.44 | $4.57 | $4.44 | 3,549 | 04-15-2024 |
$4.61 | $0 | $4.61 | $0 | $0 | 170 | 04-11-2024 |
$4.61 | $4.69 | $4.61 | $4.69 | $4.602 | 1,150 | 04-10-2024 |
$4.78 | $4.795 | $4.78 | $4.795 | $4.78 | 511 | 04-09-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 4,000 | 04-08-2024 |
$4.8 | $4.9 | $4.8 | $4.9 | $4.77 | 13,334 | 04-05-2024 |
$5.26 | $5.36 | $5.26 | $5.36 | $5.26 | 931 | 04-04-2024 |
$5.5 | $5.55 | $5.5 | $5.55 | $5.5 | 406 | 04-03-2024 |
$5.794 | $0 | $5.794 | $0 | $0 | 60 | 04-02-2024 |
$5.794 | $5.794 | $5.794 | $5.794 | $5.794 | 328 | 04-01-2024 |
$5.718 | $5.65 | $5.718 | $5.718 | $5.65 | 16,846 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...