OCFT Quote, Trading Chart, OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three

home / stock / ocft / ocft quote

Stock Information
Company Name: OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three
Stock Symbol: OCFT
Market: NYSE
Website: oneconnectft.com/en/
Menu
OCFT OCFT Quote OCFT Short OCFT News OCFT Articles OCFT Message Board
Get OCFT Alerts

News, Short Squeeze, Breakout and More Instantly...
OCFT Quote
Last:$1.68
Change Percent:4.6%
Open:$1.66
Previous Close:$1.68
High:$1.7
Low:$1.63
Volume:4,521
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCFT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.66
Close:$1.68
High:$1.7
Low:$1.63
Volume:4,521
Date:2024-07-18
Open:$1.78
Close:$1.74
High:$1.8
Low:$1.74
Volume:1,553
Date:2024-07-17
Open:$1.81
Close:$1.78
High:$1.815
Low:$1.63
Volume:10,552
Date:2024-07-16
Open:$1.84
Close:$1.86
High:$1.875
Low:$1.825
Volume:3,258
Date:2024-07-15
Open:$1.85
Close:$1.89
High:$1.89
Low:$1.83
Volume:4,351
Date:2024-07-12
Open:$1.79
Close:$1.8
High:$1.8
Low:$1.722
Volume:13,182
Date:2024-07-11
Open:$1.82
Close:$1.79
High:$1.84
Low:$1.79
Volume:7,192
Date:2024-07-10
Open:$1.81
Close:$1.82
High:$1.85
Low:$1.81
Volume:921
Date:2024-07-09
Open:$1.73
Close:$1.79
High:$1.8899
Low:$1.73
Volume:7,103
Date:2024-07-08
Open:$1.71
Close:$1.77
High:$1.922
Low:$1.7
Volume:15,237
Date:2024-07-05
Open:$1.66
Close:$1.75
High:$1.7599
Low:$1.57
Volume:5,208
Date:2024-07-04
Open:$1.615
Close:$1.68
High:$1.68
Low:$1.59
Volume:5,959
Date:2024-07-03
Open:$1.615
Close:$1.68
High:$1.68
Low:$1.59
Volume:5,959
Date:2024-07-02
Open:$1.642
Close:$1.58
High:$1.66
Low:$1.58
Volume:3,874
Date:2024-07-01
Open:$1.6672
Close:$1.62
High:$1.69
Low:$1.62
Volume:9,621
Date:2024-06-28
Open:$1.6
Close:$1.58
High:$1.6401
Low:$1.58
Volume:31,955
Date:2024-06-27
Open:$1.69
Close:$1.63
High:$1.69
Low:$1.63
Volume:33,840
Date:2024-06-26
Open:$1.71
Close:$1.68
High:$1.76
Low:$1.68
Volume:18,205
Date:2024-06-25
Open:$1.76
Close:$1.68
High:$1.83
Low:$1.68
Volume:15,788
Date:2024-06-24
Open:$1.86
Close:$1.8
High:$1.8998
Low:$1.78
Volume:10,195