home / stock / ocft / ocft quote
Last: | $2 |
---|---|
Change Percent: | -2.7% |
Open: | $1.9 |
Close: | $2 |
High: | $2 |
Low: | $1.86 |
Volume: | 40,111 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $1.9 | $2 | $2 | $1.86 | 40,111 | 04-26-2024 |
$1.85 | $1.81 | $1.85 | $1.85 | $1.77 | 35,001 | 04-25-2024 |
$1.79 | $1.85 | $1.79 | $1.85 | $1.75 | 43,458 | 04-24-2024 |
$1.83 | $1.91 | $1.83 | $1.91 | $1.83 | 4,006 | 04-23-2024 |
$1.88 | $1.85 | $1.88 | $1.88 | $1.82 | 14,196 | 04-22-2024 |
$1.87 | $1.82 | $1.87 | $1.89 | $1.82 | 6,915 | 04-19-2024 |
$1.82 | $1.79 | $1.82 | $1.91 | $1.79 | 33,263 | 04-18-2024 |
$1.78 | $1.94 | $1.78 | $1.95 | $1.77 | 24,338 | 04-17-2024 |
$1.9 | $2 | $1.9 | $2 | $1.84 | 23,412 | 04-16-2024 |
$1.94 | $1.99 | $1.94 | $1.99 | $1.89 | 22,449 | 04-15-2024 |
$1.95 | $2.02 | $1.95 | $2.06 | $1.91 | 17,740 | 04-12-2024 |
$2.03 | $2.13 | $2.03 | $2.13 | $2.03 | 16,551 | 04-11-2024 |
$2.15 | $2.13 | $2.15 | $2.165 | $2.05 | 25,596 | 04-10-2024 |
$2.17 | $2.22 | $2.17 | $2.22 | $2.1 | 11,439 | 04-09-2024 |
$2.19 | $2.19 | $2.19 | $2.23 | $2.19 | 9,832 | 04-08-2024 |
$2.18 | $2.24 | $2.18 | $2.24 | $2.17 | 4,554 | 04-05-2024 |
$2.24 | $2.24 | $2.24 | $2.3 | $2.18 | 13,618 | 04-04-2024 |
$2.24 | $2.16 | $2.24 | $2.24 | $2.13 | 15,945 | 04-03-2024 |
$2.18 | $2.26 | $2.18 | $2.29 | $2.15 | 14,163 | 04-02-2024 |
$2.27 | $2.24 | $2.27 | $2.29 | $2.2 | 11,047 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three Company Name:
OCFT Stock Symbol:
NYSE Market:
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
OneConnect to Announce Fourth Quarter and Full Year 2023 Financial Results PR Newswire SHENZHEN, China , March 6, 2024 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. (NYSE: OCFT and HKEX: 6638) ("OneConnect" or the "Company"), a leading technology-as-a...
OneConnect Announces Third Quarter and Nine Months Ended September 30, 2023 Unaudited Financial Results PR Newswire Net Margin to Shareholders Improved to -10.8% for Third Quarter 2023 SHENZHEN, China , Nov. 13, 2023 /PRNewswire/ -- OneConnect Financial T...