OCG Quote, Trading Chart, Oriental Culture Holding LTD

home / stock / ocg / ocg quote

Stock Information
Company Name: Oriental Culture Holding LTD
Stock Symbol: OCG
Market: NASDAQ
Website: ocgroup.hk
Menu
OCG OCG Quote OCG Short OCG News OCG Articles OCG Message Board
Get OCG Alerts

News, Short Squeeze, Breakout and More Instantly...
OCG Quote
Last:$1.36
Change Percent:1.49%
Open:$1.36
Previous Close:$1.34
High:$1.36
Low:$1.36
Volume:434
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.36
Close:$1.34
High:$1.36
Low:$1.36
Volume:434
Date:2024-07-17
Open:$1.404
Close:$1.34
High:$1.404
Low:$1.34
Volume:1,583
Date:2024-07-16
Open:$1.52
Close:$1.42
High:$1.52
Low:$1.42
Volume:837
Date:2024-07-15
Open:$1.2601
Close:$1.4
High:$1.4
Low:$1.2601
Volume:1,488
Date:2024-07-12
Open:$1.24
Close:$1.25
High:$1.25
Low:$1.165
Volume:5,008
Date:2024-07-11
Open:$1.29
Close:$1.29
High:$1.36
Low:$1.29
Volume:1,384
Date:2024-07-10
Open:$1.22
Close:$1.265
High:$1.28
Low:$1.22
Volume:6,326
Date:2024-07-09
Open:$1.3
Close:$1.22
High:$1.3301
Low:$1.22
Volume:10,972
Date:2024-07-08
Open:$1.27
Close:$1.324
High:$1.324
Low:$1.27
Volume:1,543
Date:2024-07-05
Open:$1.28
Close:$1.36
High:$1.38
Low:$1.2
Volume:6,330
Date:2024-07-03
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:92
Date:2024-07-02
Open:$1.38
Close:$1.36
High:$1.39
Low:$1.27
Volume:4,703
Date:2024-07-01
Open:$1.28
Close:$1.36
High:$1.36
Low:$1.28
Volume:2,738
Date:2024-06-28
Open:$1.26
Close:$1.28
High:$1.29
Low:$1.26
Volume:763
Date:2024-06-27
Open:$1.3
Close:$1.26
High:$1.3
Low:$1.26
Volume:790
Date:2024-06-26
Open:$1.2558
Close:$1.26
High:$1.3586
Low:$1.2518
Volume:5,293
Date:2024-06-25
Open:$1.43
Close:$1.26
High:$1.44
Low:$1.2133
Volume:5,291
Date:2024-06-24
Open:$1.28
Close:$1.34
High:$1.47
Low:$1.25
Volume:35,348
Date:2024-06-21
Open:$1.24
Close:$1.19
High:$1.3
Low:$1.14
Volume:15,447
Date:2024-06-20
Open:$1.2
Close:$1.14
High:$1.21
Low:$1.14
Volume:4,717