OCG Quote, Trading Chart, Oriental Culture Holding LTD

home / stock / ocg / ocg quote

Stock Information
Company Name: Oriental Culture Holding LTD
Stock Symbol: OCG
Market: NASDAQ
Website: ocgroup.hk
Menu
OCG OCG Quote OCG Short OCG News OCG Articles OCG Message Board
Get OCG Alerts

News, Short Squeeze, Breakout and More Instantly...
OCG Quote
Last:$0.6494
Change Percent:-4.51%
Open:$0.68
Previous Close:$0.6801
High:$0.6953
Low:$0.6212
Volume:205,943
Last Trade Date Time:02/27/2026 12:43:51 pm
Quotes are delayed by 15 to 20 minutes.
OCG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.68
Close:$0.6801
High:$0.6953
Low:$0.6212
Volume:205,943
Date:2026-02-26
Open:$0.7
Close:$0.6838
High:$0.7101
Low:$0.67
Volume:108,286
Date:2026-02-25
Open:$0.69
Close:$0.6412
High:$0.697
Low:$0.6451
Volume:206,276
Date:2026-02-24
Open:$0.6587
Close:$0.68
High:$0.66
Low:$0.6
Volume:122,672
Date:2026-02-23
Open:$0.7481
Close:$0.661
High:$0.75
Low:$0.6122
Volume:235,142
Date:2026-02-20
Open:$0.7449
Close:$0.8451
High:$0.7501
Low:$0.64
Volume:649,992
Date:2026-02-19
Open:$0.8456
Close:$0.88
High:$0.87
Low:$0.813
Volume:194,517
Date:2026-02-18
Open:$0.9
Close:$1.0711
High:$0.94
Low:$0.8515
Volume:504,515
Date:2026-02-17
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.07
Volume:231,347
Date:2026-02-13
Open:$1.19
Close:$1.17
High:$1.24
Low:$1.14
Volume:356,060
Date:2026-02-12
Open:$1.18
Close:$1.2
High:$1.25
Low:$1.13
Volume:743,735
Date:2026-02-11
Open:$1.16
Close:$1.1393
High:$1.35
Low:$1.08
Volume:1,161,480
Date:2026-02-10
Open:$1.2
Close:$1.25
High:$1.2
Low:$1.1
Volume:525,168
Date:2026-02-09
Open:$1.32
Close:$1.3548
High:$1.3299
Low:$1.25
Volume:351,544
Date:2026-02-06
Open:$1.22
Close:$1.26
High:$1.46
Low:$1.2
Volume:738,671
Date:2026-02-05
Open:$1.38
Close:$1.395
High:$1.38
Low:$1.22
Volume:580,431
Date:2026-02-04
Open:$1.55
Close:$1.525
High:$1.55
Low:$1.35
Volume:628,491
Date:2026-02-03
Open:$1.58
Close:$1.74
High:$1.62
Low:$1.52
Volume:753,997
Date:2026-02-02
Open:$1.72
Close:$1.7067
High:$1.91
Low:$1.5301
Volume:6,672,058
Date:2026-01-30
Open:$1.715
Close:$2.73
High:$2.12
Low:$1.6
Volume:8,106,171