Last: | $1.41 |
---|---|
Change Percent: | 12.91% |
Open: | $1.2279 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.2279 |
Volume: | 1,417 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.2279 | $1.41 | $1.41 | $1.2279 | 1,417 | 05-16-2024 |
$1.41 | $1.2 | $1.41 | $1.42 | $1.2 | 1,449 | 05-15-2024 |
$1.38 | $1.25 | $1.38 | $1.4501 | $1.25 | 4,478 | 05-14-2024 |
$1.4 | $1.41 | $1.4 | $1.4712 | $1.3 | 13,873 | 05-13-2024 |
$1.25 | $1.4 | $1.25 | $1.4 | $1.25 | 1,907 | 05-10-2024 |
$1.3246 | $1.3501 | $1.3246 | $1.4739 | $1.21 | 3,144 | 05-09-2024 |
$1.33 | $1.51 | $1.33 | $1.51 | $1.33 | 1,404 | 05-08-2024 |
$1.42 | $1.15 | $1.42 | $1.4701 | $1.15 | 16,772 | 05-07-2024 |
$1.5421 | $1.64 | $1.5421 | $1.64 | $1.4801 | 5,871 | 05-06-2024 |
$1.575 | $1.3928 | $1.575 | $1.68 | $1.3662 | 28,492 | 05-03-2024 |
$1.35 | $1.45 | $1.35 | $1.45 | $1.31 | 5,908 | 05-02-2024 |
$1.45 | $1.45 | $1.45 | $1.5501 | $1.4 | 31,142 | 05-01-2024 |
$1.31 | $1.27 | $1.31 | $1.42 | $1.1 | 25,145 | 04-30-2024 |
$1.12 | $1.1 | $1.12 | $1.17 | $1.1 | 2,164 | 04-29-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 573 | 04-26-2024 |
$0.995 | $1.11 | $0.995 | $1.11 | $0.995 | 542 | 04-25-2024 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.07 | 1,005 | 04-24-2024 |
$1.02 | $1.18 | $1.02 | $1.18 | $1.02 | 1,082 | 04-23-2024 |
$0.992 | $0.992 | $0.992 | $0.992 | $0.992 | 1,146 | 04-22-2024 |
$0.991 | $0.99 | $0.991 | $0.991 | $0.99 | 1,352 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oriental Culture Holding LTD Company Name:
OCG Stock Symbol:
NASDAQ Market:
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Oriental Culture Holding LTD (OCG) is expected to report for quarter end 2023-12-31