OCGSF Quote, Trading Chart, Outcrop Gold Corp

home / stock / ocgsf / ocgsf quote

Stock Information
Company Name: Outcrop Gold Corp
Stock Symbol: OCGSF
Market: OTC
Website: outcropsilverandgold.com
Menu
OCGSF OCGSF Quote OCGSF Short OCGSF News OCGSF Articles OCGSF Message Board
Get OCGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCGSF Quote
Last:$0.1698
Change Percent:-2.13%
Open:$0.1898
Previous Close:$0.1698
High:$0.1955
Low:$0.1652
Volume:380,549
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCGSF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.1898
Close:$0.1698
High:$0.1955
Low:$0.1652
Volume:380,549
Date:2024-07-31
Open:$0.1632
Close:$0.18585
High:$0.188
Low:$0.1632
Volume:201,967
Date:2024-07-30
Open:$0.151
Close:$0.1635
High:$0.165
Low:$0.15
Volume:94,777
Date:2024-07-29
Open:$0.16
Close:$0.1658
High:$0.17
Low:$0.154
Volume:125,586
Date:2024-07-26
Open:$0.16
Close:$0.16385
High:$0.17
Low:$0.16
Volume:131,712
Date:2024-07-25
Open:$0.15775
Close:$0.16
High:$0.1624
Low:$0.1381
Volume:513,203
Date:2024-07-24
Open:$0.168363
Close:$0.1625
High:$0.1729
Low:$0.1625
Volume:193,298
Date:2024-07-23
Open:$0.19
Close:$0.164
High:$0.19
Low:$0.1629
Volume:232,675
Date:2024-07-22
Open:$0.19
Close:$0.173985
High:$0.19
Low:$0.1676
Volume:542,382
Date:2024-07-19
Open:$0.1735
Close:$0.1905
High:$0.1905
Low:$0.166
Volume:536,742
Date:2024-07-18
Open:$0.186
Close:$0.174
High:$0.186
Low:$0.1735
Volume:196,529
Date:2024-07-17
Open:$0.21
Close:$0.1817
High:$0.21
Low:$0.18
Volume:316,173
Date:2024-07-16
Open:$0.213
Close:$0.198
High:$0.215
Low:$0.1882
Volume:478,991
Date:2024-07-15
Open:$0.2
Close:$0.1902
High:$0.202
Low:$0.1902
Volume:209,331
Date:2024-07-12
Open:$0.1959
Close:$0.2015
High:$0.2016
Low:$0.1875
Volume:203,081
Date:2024-07-11
Open:$0.1869
Close:$0.198133
High:$0.205
Low:$0.1869
Volume:406,573
Date:2024-07-10
Open:$0.199
Close:$0.19
High:$0.20075
Low:$0.1871
Volume:197,370
Date:2024-07-09
Open:$0.2
Close:$0.1942
High:$0.205
Low:$0.188
Volume:241,214
Date:2024-07-08
Open:$0.2
Close:$0.196
High:$0.2
Low:$0.18705
Volume:471,655
Date:2024-07-05
Open:$0.189
Close:$0.1978
High:$0.2028
Low:$0.175
Volume:442,437