home / stock / ocgsf / ocgsf quote
Last: | $0.1603 |
---|---|
Change Percent: | 2.62% |
Open: | $0.158 |
Close: | $0.1562 |
High: | $0.1712 |
Low: | $0.158 |
Volume: | 49,650 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1603 | $0.158 | $0.1562 | $0.1712 | $0.158 | 49,650 | 04-26-2024 |
$0.1562 | $0.1542 | $0.1562 | $0.164 | $0.1487 | 314,400 | 04-25-2024 |
$0.1542 | $0.152 | $0.1542 | $0.1542 | $0.1478 | 126,642 | 04-24-2024 |
$0.1545 | $0.1518 | $0.1545 | $0.1545 | $0.14335 | 429,847 | 04-23-2024 |
$0.1525 | $0.1569 | $0.1525 | $0.1596 | $0.1455 | 246,563 | 04-22-2024 |
$0.1641 | $0.15815 | $0.1641 | $0.16784 | $0.155 | 209,614 | 04-19-2024 |
$0.1566 | $0.1584 | $0.1566 | $0.165 | $0.151 | 266,789 | 04-18-2024 |
$0.16155 | $0.16 | $0.16155 | $0.1672 | $0.15895 | 136,750 | 04-17-2024 |
$0.1613 | $0.17 | $0.1613 | $0.1716 | $0.156 | 388,767 | 04-16-2024 |
$0.172 | $0.193 | $0.172 | $0.193 | $0.1688 | 356,211 | 04-15-2024 |
$0.17476 | $0.181 | $0.17476 | $0.1997 | $0.174 | 787,134 | 04-12-2024 |
$0.1765 | $0.1768 | $0.1765 | $0.181 | $0.174 | 213,800 | 04-11-2024 |
$0.1772 | $0.18 | $0.1772 | $0.19 | $0.1616 | 562,976 | 04-10-2024 |
$0.1779 | $0.1806 | $0.1779 | $0.19 | $0.16827 | 345,040 | 04-09-2024 |
$0.1793 | $0.1922 | $0.1793 | $0.1922 | $0.1763 | 650,116 | 04-08-2024 |
$0.1837 | $0.18155 | $0.1837 | $0.18715 | $0.1699 | 671,357 | 04-05-2024 |
$0.184 | $0.1849 | $0.184 | $0.1974 | $0.175 | 1,019,134 | 04-04-2024 |
$0.178 | $0.159 | $0.178 | $0.1848 | $0.156 | 809,371 | 04-03-2024 |
$0.16423 | $0.16 | $0.16423 | $0.17 | $0.15265 | 577,163 | 04-02-2024 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.1273 | 510,348 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Outcrop Gold Corp Company Name:
OCGSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Outcrop Silver (TSXV: OCG) (OTCQX: OCGSF) will be participating in Deutsche Goldmesse Spring 2024, which will take place on May 3rd and 4th at The Westin Grand Frankfurt. Members of the Outcrop Silver management will be taking m...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV:OCG, OTCQX:OCGSF, DE: MRG)) ("Outcrop Silver") today announ...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris, President and CEO, will participate in the Uranium, Battery and Precious Metals Investor Conference on May 1 st ,...