Ad
OCGSF Stock Quote Trading Chart Outcrop Gold Corp
home / stock / ocgsf / ocgsf quote
Quote | Outcrop Gold Corp (OTCMKTS:OCGSF)
| Last: | $0.1512 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $0.160525 |
| Close: | $0.1512 |
| High: | $0.16292 |
| Low: | $0.142 |
| Volume: | 237,643 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OCGSF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1512 | $0.160525 | $0.1512 | $0.16292 | $0.142 | 237,643 | 12-06-2023 |
| $0.158 | $0.17 | $0.158 | $0.17 | $0.15335 | 300,283 | 12-05-2023 |
| $0.1692 | $0.166 | $0.1692 | $0.175 | $0.1652 | 273,300 | 12-04-2023 |
| $0.180791 | $0.1706 | $0.180791 | $0.1815 | $0.1624 | 433,478 | 12-01-2023 |
| $0.1704 | $0.1605 | $0.1704 | $0.1704 | $0.1563 | 511,575 | 11-30-2023 |
| $0.16734 | $0.1688 | $0.16734 | $0.18 | $0.1623 | 303,069 | 11-29-2023 |
| $0.1731 | $0.1742 | $0.1731 | $0.1857 | $0.17145 | 302,213 | 11-28-2023 |
| $0.1743 | $0.181 | $0.1743 | $0.183 | $0.16215 | 324,138 | 11-27-2023 |
| $0.17359 | $0.1604 | $0.17359 | $0.185 | $0.1604 | 132,508 | 11-24-2023 |
| $0.1584 | $0.1545 | $0.1584 | $0.1584 | $0.1484 | 108,155 | 11-23-2023 |
| $0.1584 | $0.1545 | $0.1584 | $0.1584 | $0.14835 | 108,155 | 11-22-2023 |
| $0.1498 | $0.15 | $0.1498 | $0.1584 | $0.1497 | 229,762 | 11-21-2023 |
| $0.1465 | $0.14205 | $0.1465 | $0.15 | $0.142 | 197,013 | 11-20-2023 |
| $0.1513 | $0.1525 | $0.1513 | $0.1525 | $0.145 | 29,622 | 11-17-2023 |
| $0.15435 | $0.1493 | $0.15435 | $0.15435 | $0.14188 | 257,138 | 11-16-2023 |
| $0.137027 | $0.1385 | $0.137027 | $0.1394 | $0.13 | 93,957 | 11-15-2023 |
| $0.13845 | $0.1312 | $0.13845 | $0.1443 | $0.1312 | 163,265 | 11-14-2023 |
| $0.13 | $0.125 | $0.13 | $0.1315 | $0.125 | 37,900 | 11-13-2023 |
| $0.133 | $0.127 | $0.133 | $0.1335 | $0.127 | 75,876 | 11-10-2023 |
| $0.13408 | $0.13 | $0.13408 | $0.142 | $0.13 | 225,232 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Outcrop Gold Corp Company Name:
OCGSF Stock Symbol:
OTCMKTS Market:
Ad
-
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris, President and CEO, will participate in the Clean Energy & Precious Metals Virtual ...
-
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals Virtual Investor Conference to be held December 4 th through December 6 th , 2023. Individual i...
-
OUTCROP AND ZACAPA ANNOUNCE CLOSING OF AMALGAMATION Canada NewsWire VANCOUVER, BC , Nov. 21, 2023 /CNW/ - Outcrop Silver & Gold Corporation (" Outcrop ") (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG1) and Zacapa Resources Ltd. (" Zacapa ") (TSXV: ZACA)...