OCLN Quote, Trading Chart, OriginClear Inc

home / stock / ocln / ocln quote

Stock Information
Company Name: OriginClear Inc
Stock Symbol: OCLN
Market: OTC
Website: originclear.com
Menu
OCLN OCLN Quote OCLN Short OCLN News OCLN Articles OCLN Message Board
Get OCLN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCLN Quote
Last:$0.0068
Change Percent:1.43%
Open:$0.0069
Previous Close:$0.0068
High:$0.0071
Low:$0.0068
Volume:275,001
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCLN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0069
Close:$0.0068
High:$0.0071
Low:$0.0068
Volume:275,001
Date:2024-07-19
Open:$0.0071
Close:$0.007
High:$0.0071
Low:$0.007
Volume:99,379
Date:2024-07-18
Open:$0.0071
Close:$0.0073
High:$0.0073
Low:$0.0071
Volume:121,191
Date:2024-07-17
Open:$0.007
Close:$0.0071
High:$0.0077
Low:$0.007
Volume:454,036
Date:2024-07-16
Open:$0.00706
Close:$0.00712
High:$0.00712
Low:$0.00706
Volume:9,845
Date:2024-07-15
Open:$0.0072
Close:$0.007
High:$0.0077
Low:$0.007
Volume:395,750
Date:2024-07-12
Open:$0.0071
Close:$0.0071
High:$0.0081
Low:$0.0071
Volume:409,289
Date:2024-07-11
Open:$0.007
Close:$0.007
High:$0.0081
Low:$0.007
Volume:312,196
Date:2024-07-10
Open:$0.0071
Close:$0.007
High:$0.007135
Low:$0.007
Volume:315,181
Date:2024-07-09
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:253,307
Date:2024-07-08
Open:$0.0075
Close:$0.0074
High:$0.0077
Low:$0.0074
Volume:204,694
Date:2024-07-05
Open:$0.008
Close:$0.00735
High:$0.008
Low:$0.0071
Volume:24,444
Date:2024-07-04
Open:$0.0076
Close:$0.0075
High:$0.008
Low:$0.0075
Volume:430,510
Date:2024-07-03
Open:$0.0076
Close:$0.0075
High:$0.008
Low:$0.0075
Volume:430,510
Date:2024-07-02
Open:$0.0072
Close:$0.007865
High:$0.0079
Low:$0.0072
Volume:134,698
Date:2024-07-01
Open:$0.0071
Close:$0.0078
High:$0.0078
Low:$0.007
Volume:187,083
Date:2024-06-28
Open:$0.0077
Close:$0.0071
High:$0.0077
Low:$0.0071
Volume:363,905
Date:2024-06-27
Open:$0.0071
Close:$0.008
High:$0.008
Low:$0.0071
Volume:679,371
Date:2024-06-26
Open:$0.0082
Close:$0.0075
High:$0.0085
Low:$0.0057
Volume:3,530,135
Date:2024-06-25
Open:$0.0086
Close:$0.0084
High:$0.0086
Low:$0.0084
Volume:36,867