home / stock / ocln / ocln quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0099 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.009 |
Volume: | 437,673 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0099 | $0.011 | $0.011 | $0.009 | 437,673 | 05-02-2024 |
$0.0099 | $0.0098 | $0.0099 | $0.012 | $0.0098 | 2,462,681 | 05-01-2024 |
$0.0099 | $0.0098 | $0.0099 | $0.01 | $0.0098 | 157,049 | 04-30-2024 |
$0.0099 | $0.0096 | $0.0099 | $0.0099 | $0.0089 | 400,538 | 04-29-2024 |
$0.0097 | $0.0098 | $0.0097 | $0.0098 | $0.0096 | 154,173 | 04-26-2024 |
$0.00985 | $0.0099 | $0.00985 | $0.0099 | $0.00984 | 34,133 | 04-25-2024 |
$0.01 | $0.0104 | $0.01 | $0.01075 | $0.01 | 315,177 | 04-24-2024 |
$0.0105 | $0.0114 | $0.0105 | $0.01236 | $0.01 | 697,621 | 04-23-2024 |
$0.0115 | $0.011 | $0.0115 | $0.0115 | $0.011 | 871,173 | 04-22-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 53,263 | 04-19-2024 |
$0.011 | $0.0096 | $0.011 | $0.0134 | $0.0096 | 742,596 | 04-18-2024 |
$0.0096 | $0.00975 | $0.0096 | $0.0108 | $0.0096 | 129,458 | 04-17-2024 |
$0.01 | $0.01 | $0.01 | $0.0127 | $0.01 | 446,777 | 04-16-2024 |
$0.0101 | $0.0096 | $0.0101 | $0.01176 | $0.0096 | 626,148 | 04-15-2024 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.0095 | 287,169 | 04-12-2024 |
$0.0116 | $0.0117 | $0.0116 | $0.0125 | $0.0116 | 206,350 | 04-11-2024 |
$0.01176 | $0.0114 | $0.01176 | $0.013 | $0.0114 | 550,421 | 04-10-2024 |
$0.012 | $0.0101 | $0.012 | $0.0129 | $0.0101 | 379,393 | 04-09-2024 |
$0.0101 | $0.0102 | $0.0101 | $0.01064 | $0.0101 | 401,018 | 04-08-2024 |
$0.0102 | $0.0115 | $0.0102 | $0.0129 | $0.0101 | 514,330 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klir was selected to centralize workflows and data to meet environmental regulations, compliance, and quality requirements OriginClear Inc . (OTC Other: OCLN ), the Clean Water Innovation Hub™, announced today the selection of Klir, Inc. ( www.klir.com ) to support it...
CLEARWATER, FL / ACCESSWIRE / April 8, 2024 / Fortune Rise Acquisition Corporation (Nasdaq:FRLA) (" FRLA " or the " Company ") today announced that Water On Demand Inc., a privately-held subsidiary of OriginClear, Inc. (OTC Other:OCLN) (" OCLN ") and owner of its sponsor, Fortune Rise Sponsor LL...
Water On Demand startup develops a new asset class, open to accredited investors OriginClear, Inc. (OTC Other: OCLN), the Clean Water Innovation Hub™, today announced it will be presenting at The 14 th Annual LD Micro Invitational at the Sofitel New York on April 9 th , 2...