OCLR Quote, Trading Chart, Oclaro Inc.

home / stock / oclr / oclr quote

Stock Information
Company Name: Oclaro Inc.
Stock Symbol: OCLR
Market: NASDAQ
Menu
OCLR OCLR Quote OCLR Short OCLR News OCLR Articles OCLR Message Board
Get OCLR Alerts

News, Short Squeeze, Breakout and More Instantly...
OCLR Quote
Last:$8.26
Change Percent:0.00%
Open:$N/A
Previous Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OCLR Chart
Last Twenty Trading Days
Date:2018-12-17
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-14
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-13
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-12
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-11
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-10
Open:$N/A
Close:$8.26
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-07
Open:$8.40
Close:$8.26
High:$8.45
Low:$8.21
Volume:4,800,766
Date:2018-12-06
Open:$8.30
Close:$8.44
High:$8.46
Low:$8.27
Volume:5,524,615
Date:2018-12-04
Open:$8.38
Close:$8.29
High:$8.41
Low:$8.20
Volume:2,977,924
Date:2018-12-03
Open:$8.37
Close:$8.45
High:$8.51
Low:$8.25
Volume:3,098,113
Date:2018-11-30
Open:$7.99
Close:$8.07
High:$8.13
Low:$7.91
Volume:1,603,575
Date:2018-11-29
Open:$8.04
Close:$8.00
High:$8.14
Low:$7.94
Volume:1,023,833
Date:2018-11-28
Open:$8.02
Close:$8.07
High:$8.15
Low:$7.92
Volume:1,296,911
Date:2018-11-27
Open:$7.90
Close:$8.00
High:$8.06
Low:$7.72
Volume:1,156,414
Date:2018-11-26
Open:$7.78
Close:$7.94
High:$7.985
Low:$7.70
Volume:2,424,731
Date:2018-11-23
Open:$7.60
Close:$7.75
High:$7.8002
Low:$7.60
Volume:1,637,898
Date:2018-11-21
Open:$7.78
Close:$7.54
High:$7.82
Low:$7.51
Volume:1,457,694
Date:2018-11-20
Open:$7.53
Close:$7.65
High:$7.81
Low:$7.47
Volume:826,383
Date:2018-11-19
Open:$7.76
Close:$7.63
High:$7.7708
Low:$7.53
Volume:1,744,826
Date:2018-11-16
Open:$7.67
Close:$7.80
High:$7.83
Low:$7.63
Volume:934,601