OCSL Quote, Trading Chart, Oaktree Specialty Lending Corporation
Stock Information
Get OCSL Alerts
News, Short Squeeze, Breakout and More Instantly...
OCSL Quote
| Last: | $17.98 |
| Change Percent: | -0.11% |
| Open: | $18.29 |
| Previous Close: | $17.98 |
| High: | $18.3 |
| Low: | $17.85 |
| Volume: | 2,143,194 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OCSL Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $18.29 |
| Close: | $17.98 |
| High: | $18.3 |
| Low: | $17.85 |
| Volume: | 2,143,194 |
| Date: | 2024-07-16 |
| Open: | $18.48 |
| Close: | $18.27 |
| High: | $18.545 |
| Low: | $18.26 |
| Volume: | 985,277 |
| Date: | 2024-07-15 |
| Open: | $18.55 |
| Close: | $18.51 |
| High: | $18.6 |
| Low: | $18.43 |
| Volume: | 534,012 |
| Date: | 2024-07-12 |
| Open: | $18.65 |
| Close: | $18.55 |
| High: | $18.67 |
| Low: | $18.54 |
| Volume: | 591,221 |
| Date: | 2024-07-11 |
| Open: | $18.62 |
| Close: | $18.6 |
| High: | $18.64 |
| Low: | $18.56 |
| Volume: | 553,498 |
| Date: | 2024-07-10 |
| Open: | $18.6 |
| Close: | $18.61 |
| High: | $18.63 |
| Low: | $18.58 |
| Volume: | 423,530 |
| Date: | 2024-07-09 |
| Open: | $18.7 |
| Close: | $18.57 |
| High: | $18.72 |
| Low: | $18.57 |
| Volume: | 641,824 |
| Date: | 2024-07-08 |
| Open: | $18.7 |
| Close: | $18.73 |
| High: | $18.74 |
| Low: | $18.621 |
| Volume: | 836,224 |
| Date: | 2024-07-05 |
| Open: | $18.75 |
| Close: | $18.74 |
| High: | $18.78 |
| Low: | $18.62 |
| Volume: | 678,212 |
| Date: | 2024-07-04 |
| Open: | $18.76 |
| Close: | $18.79 |
| High: | $18.865 |
| Low: | $18.74 |
| Volume: | 389,152 |
| Date: | 2024-07-03 |
| Open: | $18.76 |
| Close: | $18.79 |
| High: | $18.865 |
| Low: | $18.74 |
| Volume: | 389,152 |
| Date: | 2024-07-02 |
| Open: | $18.68 |
| Close: | $18.79 |
| High: | $18.795 |
| Low: | $18.59 |
| Volume: | 439,525 |
| Date: | 2024-07-01 |
| Open: | $18.84 |
| Close: | $18.68 |
| High: | $18.93 |
| Low: | $18.63 |
| Volume: | 549,378 |
| Date: | 2024-06-28 |
| Open: | $18.96 |
| Close: | $18.81 |
| High: | $19.05 |
| Low: | $18.79 |
| Volume: | 721,470 |
| Date: | 2024-06-27 |
| Open: | $18.63 |
| Close: | $18.82 |
| High: | $18.835 |
| Low: | $18.6 |
| Volume: | 684,103 |
| Date: | 2024-06-26 |
| Open: | $18.68 |
| Close: | $18.61 |
| High: | $18.73 |
| Low: | $18.58 |
| Volume: | 580,964 |
| Date: | 2024-06-25 |
| Open: | $18.87 |
| Close: | $18.67 |
| High: | $18.92 |
| Low: | $18.6609 |
| Volume: | 461,027 |
| Date: | 2024-06-24 |
| Open: | $18.94 |
| Close: | $18.86 |
| High: | $19.025 |
| Low: | $18.83 |
| Volume: | 469,295 |
| Date: | 2024-06-21 |
| Open: | $18.96 |
| Close: | $18.9 |
| High: | $18.97 |
| Low: | $18.79 |
| Volume: | 530,395 |
| Date: | 2024-06-20 |
| Open: | $19.09 |
| Close: | $18.99 |
| High: | $19.09 |
| Low: | $18.96 |
| Volume: | 532,342 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.